CFX-USDT (Binance) - Price, Live Order Book

0.08760000
24h Change --
Volume 7,735,694
24h Low 0.08610000
24h High 0.09670000
24h Buy Worth --
24h Sell Worth --
Market Buy -39.71%
Market Sell -18.72%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 1.37100
Down from ATH 93.62 %
1 Hour Change -1.02 %
7 Days Change -16.33 %
30 Days Change -22.27 %

Conflux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:0013 Nov 23:0013 Nov 22:0013 Nov 21:0013 Nov 20:0013 Nov 19:0013 Nov 18:0013 Nov 17:0013 Nov 16:0013 Nov 15:0013 Nov 14:0013 Nov 13:0013 Nov 12:0013 Nov 11:0013 Nov 10:00
BUY  634.8K (47%)712.7K (34%)795.3K (34%)1.1M (53%)1.2M (50%)2.4M (49%)992.4K (50%)893K (39%)1.5M (44%)1.8M (31%)715.6K (39%)1.7M (59%)1.2M (46%)1.2M (39%)3.8M (37%)2.5M (46%)2M (33%)1.5M (35%)1.5M (49%)1.9M (43%)1.6M (46%)1M (60%)1M (45%)1.2M (44%)
SELL  710.3K (53%)1.4M (66%)1.5M (66%)1M (47%)1.2M (50%)2.5M (51%)998.3K (50%)1.4M (61%)2M (56%)3.9M (69%)1.1M (61%)1.2M (41%)1.4M (54%)1.9M (61%)6.4M (63%)2.9M (54%)4.1M (67%)2.8M (65%)1.6M (51%)2.6M (57%)1.9M (54%)703.2K (40%)1.2M (55%)1.5M (56%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
BUY  12M (42%)40.4M (45%)65.2M (48%)236.2M (50%)25.2M (50%)25.7M (49%)55.6M (49%)57.4M (53%)16.6M (47%)26M (51%)38.6M (48%)32.7M (48%)13.5M (48%)12.8M (48%)14.5M (49%)18.7M (46%)15.8M (51%)13.4M (40%)30M (50%)11.7M (54%)7.3M (44%)16.1M (53%)11.9M (48%)19.1M (47%)19.2M (47%)18.2M (53%)16.7M (52%)13.9M (55%)30.6M (49%)23.5M (46%)
SELL  16.8M (58%)48.7M (55%)69.6M (52%)233.4M (50%)24.9M (50%)27.3M (51%)57.5M (51%)51.4M (47%)18.6M (53%)25M (49%)41.1M (52%)34.8M (52%)14.8M (52%)14.1M (52%)15.3M (51%)21.8M (54%)15.2M (49%)20.3M (60%)30.5M (50%)10M (46%)9.4M (56%)14.2M (47%)13.1M (52%)21.8M (53%)21.3M (53%)15.9M (47%)15.5M (48%)11.6M (45%)32.4M (51%)27.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,456,088 CFX 234,802 USDT BUY Binance 13 Nov 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
2,224,124 CFX 400,342 USDT BUY Binance 16 Sep 2025
2,016,219 CFX 356,871 USDT SELL Binance 19 Sep 2025
1,872,842 CFX 329,620 USDT SELL Binance 19 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,747,702 CFX 321,577 USDT BUY Binance 17 Sep 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,454,382 CFX 264,698 USDT BUY Binance 12 Sep 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,408,495 CFX 158,456 USDT BUY Binance 11 Nov 2025
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,330,619 CFX 235,253 USDT SELL Binance 17 Sep 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,113,394 CFX 162,110 USDT SELL Binance 24 Sep 2025
1,092,396 CFX 108,803 USDT BUY Binance 12 Nov 2025
1,053,968 CFX 198,146 USDT SELL Binance 20 Aug 2025
1,015,228 CFX 200,000 USDT BUY Binance 30 Aug 2025
939,077 CFX 134,945 USDT BUY OKX 30 Sep 2025
935,250 CFX 180,503 USDT SELL OKX 21 Aug 2025
929,856 CFX 174,627 USDT BUY OKX 21 Aug 2025
928,966 CFX 196,012 USDT SELL OKX 30 Aug 2025
920,354 CFX 82,188 USDT BUY OKX 13 Nov 2025
873,982 CFX 154,695 USDT SELL Binance 15 Aug 2025
867,771 CFX 154,029 USDT BUY Binance 02 Sep 2025
845,966 CFX 96,102 USDT BUY Binance 26 Oct 2025
840,499 CFX 119,830 USDT BUY OKX 22 Sep 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
383,352 CFX 43,894 USDT BUY Binance 12 Oct 2025
384,447 CFX 57,206 USDT BUY Binance 08 Oct 2025
386,134 CFX 76,609 USDT SELL Binance 11 Aug 2025
386,140 CFX 76,031 USDT SELL Binance 13 Aug 2025
386,469 CFX 44,123 USDT BUY OKX 08 Nov 2025
387,160 CFX 55,867 USDT SELL Binance 09 Oct 2025
387,310 CFX 44,502 USDT BUY Binance 12 Oct 2025
387,593 CFX 68,333 USDT SELL Binance 20 Sep 2025
387,856 CFX 69,581 USDT SELL Binance 11 Sep 2025
389,141 CFX 43,350 USDT SELL Binance 14 Oct 2025
390,812 CFX 75,677 USDT BUY OKX 23 Aug 2025
392,850 CFX 32,339 USDT BUY OKX 04 Nov 2025
393,607 CFX 57,466,554 KRW BUY Bithumb 12 Nov 2025
394,625 CFX 60,180 USDT BUY Binance 08 Oct 2025
394,715 CFX 76,693 USDT BUY OKX 30 Aug 2025
395,050 CFX 58,013 USDT BUY OKX 08 Oct 2025
395,930 CFX 70,594 USDT SELL Binance 15 Sep 2025
397,108 CFX 87,761 USDT SELL Binance 07 Aug 2025
398,159 CFX 73,142 USDT SELL Binance 16 Sep 2025
399,668 CFX 85,849 USDC BUY Binance 08 Aug 2025
400,799 CFX 56,873 USDT SELL Binance 07 Oct 2025
400,903 CFX 45,182 USDT SELL Binance 13 Oct 2025
406,455 CFX 56,660 USDT SELL Binance 09 Oct 2025
406,849 CFX 42,296 USDT BUY OKX 02 Nov 2025
407,736 CFX 69,927 USDT BUY Binance 09 Sep 2025
408,199 CFX 73,476 USDT BUY Binance 16 Sep 2025
414,253 CFX 59,487 USDT SELL Binance 29 Sep 2025
414,819 CFX 61,837 USDT BUY OKX 01 Oct 2025
417,073 CFX 71,319 USDT SELL Binance 06 Sep 2025
418,954 CFX 58,654 USDT BUY Binance 08 Oct 2025