CFX-USDT (Binance) - Price, Live Order Book

0.18170000
24h Change --
Volume 10,148,482
24h Low 0.17320000
24h High 0.18440000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 1.37100
Down from ATH 86.86 %
1 Hour Change 0.22 %
7 Days Change 5.40 %
30 Days Change 1.79 %

Conflux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Sep 04:0015 Sep 03:0015 Sep 02:0015 Sep 01:0015 Sep 00:0014 Sep 23:0014 Sep 22:0014 Sep 21:0014 Sep 20:0014 Sep 19:0014 Sep 18:0014 Sep 17:0014 Sep 16:0014 Sep 15:0014 Sep 14:0014 Sep 13:0014 Sep 12:0014 Sep 11:0014 Sep 10:0014 Sep 09:0014 Sep 08:0014 Sep 07:0014 Sep 06:0014 Sep 05:00
BUY  1.4M (49%)6.7M (61%)1.6M (57%)1M (42%)453.1K (48%)341.8K (50%)433.4K (46%)749.5K (43%)202.5K (32%)339.3K (48%)409.8K (25%)609.4K (56%)613.6K (31%)1.1M (40%)1.3M (49%)1.4M (33%)1.4M (53%)1.4M (36%)393K (34%)750.9K (55%)450.4K (31%)908.9K (53%)721K (45%)823.8K (55%)
SELL  1.4M (51%)4.3M (39%)1.2M (43%)1.4M (58%)483.8K (52%)342.7K (50%)510.3K (54%)986.9K (57%)429.2K (68%)372.6K (52%)1.2M (75%)475.7K (44%)1.3M (69%)1.7M (60%)1.4M (51%)2.9M (67%)1.2M (47%)2.5M (64%)775.3K (66%)623.8K (45%)1M (69%)806.7K (47%)874.5K (55%)674.3K (45%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 2025
BUY  11.2M (56%)18.2M (41%)29.8M (46%)36.6M (48%)59.3M (49%)28.2M (49%)33.3M (49%)20.5M (47%)17M (51%)13.9M (45%)27.4M (53%)23.5M (46%)20.6M (48%)50.7M (52%)46.7M (41%)40.4M (47%)137.8M (52%)77.2M (49%)69.8M (50%)28.5M (49%)18.8M (46%)64.8M (49%)28.1M (46%)33.8M (49%)60.6M (49%)59.9M (46%)159.5M (53%)44.2M (49%)24.4M (45%)19.2M (44%)
SELL  8.9M (44%)26M (59%)35.4M (54%)39.3M (52%)62.6M (51%)28.9M (51%)35.1M (51%)22.8M (53%)16.3M (49%)16.9M (55%)23.8M (47%)27.3M (54%)22.2M (52%)46.6M (48%)68.1M (59%)46M (53%)126.5M (48%)79.7M (51%)69.4M (50%)29.6M (51%)21.8M (54%)66.8M (51%)32.6M (54%)35.5M (51%)62.5M (51%)69M (54%)139.1M (47%)46.7M (51%)29.9M (55%)24.8M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,454,382 CFX 264,698 USDT BUY Binance 12 Sep 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,053,968 CFX 198,146 USDT SELL Binance 20 Aug 2025
1,015,228 CFX 200,000 USDT BUY Binance 30 Aug 2025
935,250 CFX 180,503 USDT SELL OKX 21 Aug 2025
929,856 CFX 174,627 USDT BUY OKX 21 Aug 2025
928,966 CFX 196,012 USDT SELL OKX 30 Aug 2025
873,982 CFX 154,695 USDT SELL Binance 15 Aug 2025
867,771 CFX 154,029 USDT BUY Binance 02 Sep 2025
833,131 CFX 147,548 USDT SELL Binance 01 Sep 2025
809,598 CFX 146,367 USDT SELL OKX 15 Sep 2025
803,836 CFX 139,819 USDT SELL OKX 27 Aug 2025
803,833 CFX 138,307 USDT BUY OKX 27 Aug 2025
797,193 CFX 166,454 USDT SELL Binance 30 Aug 2025
793,856 CFX 168,297 USDT SELL Binance 07 Aug 2025
726,546 CFX 1.16974 BTC BUY Binance 23 Aug 2025
698,626 CFX 122,399 USDT BUY OKX 14 Sep 2025
689,900 CFX 120,732 USDT SELL OKX 04 Sep 2025
688,995 CFX 143,862 USDT SELL Binance 10 Aug 2025
683,901 CFX 124,470 USDT BUY OKX 13 Sep 2025
670,378 CFX 118,456 USDT BUY Binance 11 Sep 2025
667,419 CFX 118,133 USDT BUY OKX 01 Sep 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
242,631 CFX 74,973,117 KRW SELL Bithumb 07 Aug 2025
242,997 CFX 43,764 USDT SELL Binance 25 Aug 2025
243,422 CFX 42,477 USDT SELL Binance 27 Aug 2025
245,472 CFX 42,197 USDT BUY Binance 06 Sep 2025
248,802 CFX 73,894,197 KRW SELL Bithumb 08 Aug 2025
251,002 CFX 49,272 USDT BUY OKX 13 Aug 2025
251,344 CFX 43,492 USDT BUY OKX 08 Sep 2025
252,016 CFX 48,639 USDC BUY Binance 14 Aug 2025
253,151 CFX 49,364 USDT SELL OKX 13 Aug 2025
253,272 CFX 69,143,373 KRW SELL Bithumb 30 Aug 2025
253,832 CFX 45,690 USDT SELL Binance 14 Sep 2025
255,710 CFX 57,407 USDT SELL OKX 07 Aug 2025
256,205 CFX 55,269 USDT BUY OKX 08 Aug 2025
258,888 CFX 53,072 USDT SELL OKX 11 Aug 2025
259,320 CFX 45,381 USDT SELL Binance 10 Sep 2025
261,196 CFX 45,474 USDT SELL Binance 03 Sep 2025
261,921 CFX 46,386 USDT SELL Binance 14 Sep 2025
262,551 CFX 59,284 USDT BUY OKX 07 Aug 2025
262,666 CFX 44,811 USDT SELL OKX 08 Sep 2025
263,333 CFX 48,322 USDT SELL Binance 13 Sep 2025
263,674 CFX 45,721 USDC BUY Binance 26 Aug 2025
263,687 CFX 51,962 USDT BUY OKX 13 Aug 2025
264,130 CFX 62,862,852 KRW BUY Bithumb 18 Aug 2025
264,670 CFX 55,305 USDT BUY OKX 10 Aug 2025
266,157 CFX 55,709 USDT BUY OKX 14 Aug 2025
266,185 CFX 52,340 USDT BUY OKX 14 Aug 2025
266,382 CFX 57,579 USDT BUY OKX 08 Aug 2025
267,006 CFX 57,406 USDT BUY OKX 08 Aug 2025
267,079 CFX 48,689 USDT BUY Binance 25 Aug 2025
267,753 CFX 48,088 USDT SELL Binance 11 Sep 2025