CFX-USDT - Price

0.18160000
24h Change --
Volume 40,058,973
24h Low 0.16610000
24h High 0.23500000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.46%
Market Sell 29.99%
Total Supply 5.3B
Circulating Supply 2.9B
All Time High 1.37100
Down from ATH -86.75 %
1 Hour Change -0.93 %
7 Days Change -33.09 %
30 Days Change -29.05 %

CFXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:00
BUY 1.6M (55%)2.4M (56%)3.8M (47%)4.5M (51%)5.3M (50%)9.4M (48%)13.1M (53%)24M (44%)4.2M (44%)4.9M (51%)4.2M (43%)1.7M (49%)739.9K (45%)861.7K (45%)580.8K (53%)1.4M (54%)2.4M (51%)1.2M (45%)1.4M (38%)1.1M (50%)1.3M (42%)1.4M (48%)1.7M (47%)2.6M (51%)
SELL 1.3M (45%)1.9M (44%)4.2M (53%)4.3M (49%)5.2M (50%)10.1M (52%)11.7M (47%)30M (56%)5.4M (56%)4.7M (49%)5.5M (57%)1.8M (51%)918.5K (55%)1.1M (55%)517K (47%)1.2M (46%)2.3M (49%)1.5M (55%)2.3M (62%)1.1M (50%)1.7M (58%)1.5M (52%)1.9M (53%)2.5M (49%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 79.2M (48%)35.7M (49%)42.3M (50%)59.9M (48%)69.7M (50%)92M (48%)26.2M (47%)33.6M (45%)38.6M (48%)62.6M (48%)114.9M (49%)42.5M (51%)45.5M (45%)66.5M (49%)66.4M (51%)31M (48%)57.7M (51%)120.9M (50%)124.5M (49%)149M (50%)63.1M (50%)39.4M (49%)80.4M (48%)77.5M (49%)92.9M (49%)166M (52%)91M (51%)75.9M (53%)41.6M (49%)90.1M (49%)
SELL 86.2M (52%)37.4M (51%)43.1M (50%)63.8M (52%)68.5M (50%)98.7M (52%)29.5M (53%)41.8M (55%)42.7M (52%)66.7M (52%)119.5M (51%)41.3M (49%)55.4M (55%)68.4M (51%)63.7M (49%)33.1M (52%)55.9M (49%)121.3M (50%)128.3M (51%)150.7M (50%)63.5M (50%)41.3M (51%)87.1M (52%)82.1M (51%)94.9M (51%)152.4M (48%)89.2M (49%)68.5M (47%)42.6M (51%)93.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,778,612 CFX 467,597 USDT BUY Binance 14 May 2023
1,159,329 CFX 344,437 USDT SELL Binance 19 May 2023
1,033,629 CFX 307,815 USDT BUY Binance 22 May 2023
894,599 CFX 277,326 USDT BUY Binance 31 May 2023
853,241 CFX 209,556 USDT BUY Binance 12 May 2023
812,820 CFX 234,255 USDT BUY Binance 01 Jun 2023
812,559 CFX 259,694 USDT BUY Binance 23 May 2023
787,054 CFX 257,367 USDT BUY Binance 28 May 2023
786,752 CFX 251,682 USDT BUY Binance 27 May 2023
746,545 CFX 217,245 USDT BUY Binance 16 May 2023
734,245 CFX 223,210 USDT BUY Binance 31 May 2023
660,003 CFX 200,641 USDT SELL Binance 22 May 2023
240,936 CFX 72,160 USDT BUY OKX 21 May 2023
213,558 CFX 63,837 USDT SELL OKX 21 May 2023
210,776 CFX 63,781 USDT SELL OKX 24 May 2023
206,436 CFX 65,015 USDT BUY OKX 30 May 2023
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
206,436 CFX 65,015 USDT BUY OKX 30 May 2023
210,776 CFX 63,781 USDT SELL OKX 24 May 2023
210,776 CFX 63,781 USDT SELL OKX 24 May 2023
213,558 CFX 63,837 USDT SELL OKX 21 May 2023
786,752 CFX 251,682 USDT BUY Binance 27 May 2023
787,054 CFX 257,367 USDT BUY Binance 28 May 2023
812,559 CFX 259,694 USDT BUY Binance 23 May 2023
812,820 CFX 234,255 USDT BUY Binance 01 Jun 2023
734,245 CFX 223,210 USDT BUY Binance 31 May 2023
746,545 CFX 217,245 USDT BUY Binance 16 May 2023