CFX-USDT (Binance) - Price, Live Order Book

0.04970000
24h Change --
Volume 1,344,599
24h Low 0.04880000
24h High 0.05210000
24h Buy Worth --
24h Sell Worth --
Market Buy 44.05%
Market Sell 51.66%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 1.37100
Down from ATH 96.37 %
1 Hour Change -0.20 %
7 Days Change -2.92 %
30 Days Change -27.19 %

Conflux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Feb 23:0026 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:00
BUY  83.9K (21%)126.3K (44%)145.9K (48%)253.2K (47%)763.6K (52%)503.8K (57%)967K (48%)961.1K (28%)675.6K (44%)508.6K (52%)80.5K (33%)120.2K (56%)225.5K (52%)336.7K (33%)553.3K (52%)2.3M (44%)160.4K (55%)995.5K (74%)612.2K (55%)255K (50%)123.1K (46%)271.4K (25%)465.5K (56%)433.6K (51%)
SELL  308.9K (79%)161K (56%)159.9K (52%)280K (53%)715.1K (48%)387.6K (43%)1M (52%)2.4M (72%)875.9K (56%)472.3K (48%)161K (67%)95.3K (44%)204.4K (48%)694.4K (67%)506.2K (48%)2.8M (56%)129.8K (45%)347.3K (26%)508.2K (45%)250.9K (50%)145.2K (54%)815.3K (75%)369.4K (44%)413.3K (49%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 2026
BUY  11.9M (45%)14.6M (50%)9.5M (47%)11.6M (43%)4.8M (48%)6.4M (51%)9.1M (49%)8.7M (46%)4.6M (46%)4.5M (46%)8.5M (46%)18M (48%)21.9M (45%)40.1M (50%)21.1M (49%)16.8M (50%)11.6M (45%)14.2M (52%)13M (51%)16.6M (47%)48.3M (50%)32.5M (45%)15.3M (48%)18.4M (50%)19.7M (44%)13.1M (48%)28.5M (49%)23M (48%)12.2M (45%)7.7M (45%)
SELL  14.3M (55%)14.7M (50%)10.9M (53%)15.1M (57%)5.2M (52%)6.2M (49%)9.3M (51%)10.4M (54%)5.4M (54%)5.4M (54%)10M (54%)19.7M (52%)26.6M (55%)40.6M (50%)22M (51%)16.7M (50%)14M (55%)13.3M (48%)12.5M (49%)19M (53%)47.8M (50%)39.8M (55%)16.7M (52%)18.2M (50%)25.1M (56%)14.3M (52%)29.5M (51%)25.4M (52%)14.9M (55%)9.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,456,088 CFX 234,802 USDT BUY Binance 13 Nov 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,328,957 CFX 202,386 USDT BUY Binance 17 Nov 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
2,224,124 CFX 400,342 USDT BUY Binance 16 Sep 2025
2,182,053 CFX 152,526 USDT BUY Binance 05 Dec 2025
2,016,219 CFX 356,871 USDT SELL Binance 19 Sep 2025
1,966,731 CFX 140,031 USDT BUY Binance 11 Dec 2025
1,899,913 CFX 160,733 USDT SELL Binance 18 Nov 2025
1,872,842 CFX 329,620 USDT SELL Binance 19 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,747,702 CFX 321,577 USDT BUY Binance 17 Sep 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,471,474 CFX 99,324 USDT SELL Binance 26 Jan 2026
1,454,382 CFX 264,698 USDT BUY Binance 12 Sep 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,408,495 CFX 158,456 USDT BUY Binance 11 Nov 2025
1,369,687 CFX 97,933 USDT SELL Binance 24 Jan 2026
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,336,551 CFX 96,232 USDT SELL Binance 07 Dec 2025
1,335,832 CFX 106,466 USDT SELL Binance 14 Jan 2026
1,333,568 CFX 93,350 USDT SELL Binance 16 Dec 2025
1,330,619 CFX 235,253 USDT SELL Binance 17 Sep 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,218,044 CFX 87,212 USDT SELL Binance 21 Jan 2026
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,142,931 CFX 91,434 USDT SELL Binance 30 Nov 2025
1,113,394 CFX 162,110 USDT SELL Binance 24 Sep 2025
1,092,396 CFX 108,803 USDT BUY Binance 12 Nov 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
501,045 CFX 89,236 USDT BUY Binance 15 Aug 2025
501,722 CFX 57,196 USDT BUY Binance 20 Oct 2025
502,662 CFX 40,615 USDT BUY Binance 04 Jan 2026
502,893 CFX 41,237 USDT BUY OKX 06 Jan 2026
502,893 CFX 41,237 USDT BUY OKX 06 Jan 2026
504,928 CFX 33,830 USDT BUY Binance 26 Jan 2026
504,965 CFX 35,348 USDT SELL Binance 18 Dec 2025
506,043 CFX 72,415 USDT SELL Binance 01 Oct 2025
506,203 CFX 36,244 USDT SELL Binance 06 Dec 2025
506,204 CFX 35,687 USDT SELL Binance 24 Dec 2025
506,883 CFX 94,534 USDT BUY Binance 18 Sep 2025
508,958 CFX 52,372 USDT BUY Binance 01 Nov 2025
511,783 CFX 37,207 USDT BUY OKX 25 Dec 2025
513,505 CFX 90,736 USDT SELL Binance 17 Sep 2025
514,882 CFX 90,619 USDT BUY Binance 20 Sep 2025
515,952 CFX 76,165 USDT BUY OKX 05 Oct 2025
516,768 CFX 103,354 USDT SELL Binance 13 Aug 2025
516,768 CFX 103,354 USDT SELL Binance 13 Aug 2025
517,451 CFX 101,969 USDT BUY OKX 13 Aug 2025
518,755 CFX 82,482,044 KRW BUY Bithumb 08 Nov 2025
519,153 CFX 94,486 USDT BUY OKX 13 Sep 2025
520,262 CFX 39,696 USDT BUY Binance 16 Jan 2026
521,479 CFX 43,491 USDT SELL Binance 27 Nov 2025
521,514 CFX 92,829 USDT SELL Binance 01 Sep 2025
521,575 CFX 25,714 USDT SELL Binance 12 Feb 2026
522,336 CFX 58,658 USDT BUY Binance 24 Oct 2025
523,196 CFX 97,314 USDT SELL OKX 11 Sep 2025
524,294 CFX 59,769 USDT SELL OKX 11 Nov 2025
529,016 CFX 62,318 USDT BUY Binance 14 Oct 2025
530,893 CFX 60,522 USDT BUY OKX 08 Nov 2025