CFX-USDT - Price

0.07740000
24h Change --
Volume 3,624,178
24h Low 0.07270000
24h High 0.07890000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.93%
Market Sell -3.31%
Total Supply 5B
Circulating Supply 5B
All Time High 1.37100
Down from ATH 94.35 %
1 Hour Change 0.00 %
7 Days Change 10.10 %
30 Days Change -1.53 %

CFXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 72.3K (47%)631.1K (56%)1M (51%)469.5K (42%)651.3K (32%)517.7K (24%)705.5K (28%)254.5K (29%)644.3K (33%)354K (63%)249K (48%)667.7K (31%)4M (43%)915.9K (48%)699.2K (33%)547.6K (56%)490.4K (43%)464K (37%)1M (43%)970.2K (45%)1.3M (57%)1.2M (50%)782.5K (44%)709.3K (51%)
SELL 82K (53%)491.6K (44%)984.2K (49%)658.7K (58%)1.4M (68%)1.6M (76%)1.8M (72%)622.7K (71%)1.3M (67%)207.1K (37%)267.4K (52%)1.4M (69%)5.3M (57%)983K (52%)1.4M (67%)433.4K (44%)643.7K (57%)802.6K (63%)1.3M (57%)1.1M (55%)1M (43%)1.1M (50%)998.7K (56%)686.3K (49%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 2.8M (44%)22.5M (43%)66.4M (49%)17.8M (44%)14.5M (50%)6.4M (47%)18.6M (50%)26.2M (46%)49M (51%)21M (50%)24.6M (53%)28.4M (43%)12.7M (46%)18.1M (48%)10.6M (51%)14.6M (52%)11.6M (47%)10.6M (44%)11.6M (48%)15.2M (53%)25.8M (47%)20.2M (48%)17.1M (46%)23.3M (46%)21.4M (49%)23.7M (50%)44.2M (49%)43.8M (49%)24.3M (54%)15.1M (49%)
SELL 3.6M (56%)29.6M (57%)67.9M (51%)22.3M (56%)14.4M (50%)7.3M (53%)18.9M (50%)30.8M (54%)47.2M (49%)20.9M (50%)22M (47%)37.1M (57%)14.8M (54%)19.3M (52%)10.3M (49%)13.4M (48%)12.9M (53%)13.5M (56%)12.8M (52%)13.6M (47%)28.8M (53%)21.9M (52%)20.3M (54%)27.2M (54%)22.2M (51%)24M (50%)46.6M (51%)45.3M (51%)20.3M (46%)15.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,150,383 CFX 85,243 USDT BUY Binance 25 Jun 2025
1,076,742 CFX 68,481 USDT SELL Binance 23 Jun 2025
1,069,278 CFX 81,051 USDT SELL Binance 30 Jun 2025
1,047,882 CFX 78,696 USDT SELL Binance 30 Jun 2025
1,032,114 CFX 74,312 USDT SELL Binance 25 Jun 2025
1,002,658 CFX 65,574 USDT BUY Binance 23 Jun 2025
959,689 CFX 60,077 USDT SELL OKX 22 Jun 2025
923,830 CFX 69,010 USDT SELL Binance 01 Jul 2025
872,031 CFX 67,582 USDT SELL Binance 01 Jul 2025
842,432 CFX 63,267 USDT BUY Binance 30 Jun 2025
812,000 CFX 60,064 USDT SELL OKX 25 Jun 2025
781,988 CFX 60,213 USDT BUY Binance 29 Jun 2025
773,605 CFX 59,954 USDT BUY Binance 01 Jul 2025
750,543 CFX 60,419 USDT BUY Binance 12 Jun 2025
744,750 CFX 56,750 USDT SELL Binance 01 Jul 2025
740,525 CFX 56,354 USDT SELL Binance 13 Jun 2025
733,597 CFX 51,719 USDT SELL Binance 26 Jun 2025
731,105 CFX 52,128 USDT BUY Binance 27 Jun 2025
711,773 CFX 52,315 USDT SELL Binance 13 Jun 2025
707,052 CFX 55,270 USDT BUY OKX 02 Jul 2025
700,789 CFX 54,732 USDT SELL Binance 02 Jul 2025
691,335 CFX 50,191 USDT BUY Binance 26 Jun 2025
681,652 CFX 53,237 USDT SELL Binance 02 Jul 2025
681,205 CFX 52,453 USDT SELL Binance 01 Jul 2025
657,233 CFX 52,184 USDT BUY Binance 12 Jun 2025
633,440 CFX 46,159 USDT SELL OKX 26 Jun 2025
627,099 CFX 51,109 USDT BUY Binance 12 Jun 2025
596,425 CFX 43,336 USDT BUY OKX 26 Jun 2025
561,659 CFX 40,889 USDT SELL Binance 01 Jul 2025
522,510 CFX 39,972 USDT SELL Binance 02 Jul 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
627,099 CFX 51,109 USDT BUY Binance 12 Jun 2025
633,440 CFX 46,159 USDT SELL OKX 26 Jun 2025
657,233 CFX 52,184 USDT BUY Binance 12 Jun 2025
681,205 CFX 52,453 USDT SELL Binance 01 Jul 2025
681,652 CFX 53,237 USDT SELL Binance 02 Jul 2025
691,335 CFX 50,191 USDT BUY Binance 26 Jun 2025
700,789 CFX 54,732 USDT SELL Binance 02 Jul 2025
707,052 CFX 55,270 USDT BUY OKX 02 Jul 2025
711,773 CFX 52,315 USDT SELL Binance 13 Jun 2025
731,105 CFX 52,128 USDT BUY Binance 27 Jun 2025
733,597 CFX 51,719 USDT SELL Binance 26 Jun 2025
740,525 CFX 56,354 USDT SELL Binance 13 Jun 2025
744,750 CFX 56,750 USDT SELL Binance 01 Jul 2025
750,543 CFX 60,419 USDT BUY Binance 12 Jun 2025
773,605 CFX 59,954 USDT BUY Binance 01 Jul 2025
781,988 CFX 60,213 USDT BUY Binance 29 Jun 2025
812,000 CFX 60,064 USDT SELL OKX 25 Jun 2025
842,432 CFX 63,267 USDT BUY Binance 30 Jun 2025
872,031 CFX 67,582 USDT SELL Binance 01 Jul 2025
312,772 CFX 24,365 USDT BUY Binance 02 Jul 2025
314,458 CFX 22,635 USDT SELL OKX 25 Jun 2025
316,408 CFX 23,952 USDT BUY OKX 13 Jun 2025
319,725 CFX 26,652 USDT SELL OKX 11 Jun 2025
329,555 CFX 25,409 USDT SELL Binance 02 Jul 2025
330,687 CFX 25,794 USDT BUY Binance 02 Jul 2025
341,018 CFX 26,224 USDT SELL Binance 01 Jul 2025
347,702 CFX 26,912 USDT BUY Binance 01 Jul 2025
355,761 CFX 27,429 USDT SELL Binance 01 Jul 2025
356,952 CFX 26,057 USDT SELL Binance 02 Jul 2025
358,960 CFX 26,814 USDT BUY Binance 01 Jul 2025