CFX-USDT (Binance) - Price, Live Order Book

0.11750000
24h Change --
Volume 8,178,933
24h Low 0.10970000
24h High 0.12000000
24h Buy Worth --
24h Sell Worth --
Market Buy -12.98%
Market Sell -5.96%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 1.37100
Down from ATH 91.47 %
1 Hour Change -0.17 %
7 Days Change -21.19 %
30 Days Change -34.54 %

Conflux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Oct 06:0015 Oct 05:0015 Oct 04:0015 Oct 03:0015 Oct 02:0015 Oct 01:0015 Oct 00:0014 Oct 23:0014 Oct 22:0014 Oct 21:0014 Oct 20:0014 Oct 19:0014 Oct 18:0014 Oct 17:0014 Oct 16:0014 Oct 15:0014 Oct 14:0014 Oct 13:0014 Oct 12:0014 Oct 11:0014 Oct 10:0014 Oct 09:0014 Oct 08:0014 Oct 07:00
BUY  404.3K (50%)784.1K (48%)417.8K (55%)561.2K (40%)490.7K (57%)316.7K (45%)451.4K (43%)244.5K (43%)478.1K (47%)430.1K (56%)375.6K (49%)1.7M (49%)1.6M (47%)2.3M (49%)4.7M (58%)1.4M (59%)1.8M (55%)2.5M (38%)850.5K (47%)850.4K (50%)2.1M (28%)1.6M (51%)2.1M (33%)1.7M (51%)
SELL  410.8K (50%)863.6K (52%)340.7K (45%)850.6K (60%)363.1K (43%)386.2K (55%)589.6K (57%)324K (57%)536.3K (53%)334.8K (44%)389.5K (51%)1.8M (51%)1.8M (53%)2.4M (51%)3.3M (42%)1M (41%)1.5M (45%)4M (62%)950K (53%)861.5K (50%)5.6M (72%)1.5M (49%)4.2M (67%)1.6M (49%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 2025
BUY  3.4M (47%)44.1M (45%)48.9M (50%)46.2M (48%)41.6M (47%)63.5M (47%)21.1M (43%)35.2M (52%)20.1M (48%)15.9M (48%)14.4M (49%)10.9M (45%)22.9M (52%)20.9M (50%)20.8M (49%)16.9M (51%)18.5M (47%)9.1M (45%)10.5M (41%)29.2M (51%)33.8M (45%)17.5M (47%)27.8M (48%)65M (48%)12.5M (41%)12.6M (43%)24M (41%)25.3M (49%)29.9M (42%)29M (46%)
SELL  3.8M (53%)53.8M (55%)48.9M (50%)49.8M (52%)47.4M (53%)72.8M (53%)27.6M (57%)32.9M (48%)22.1M (52%)17.1M (52%)15.1M (51%)13.4M (55%)21.4M (48%)21.3M (50%)21.8M (51%)16.5M (49%)20.6M (53%)11M (55%)15.1M (59%)28M (49%)42M (55%)19.6M (53%)29.7M (52%)69.2M (52%)17.8M (59%)16.8M (57%)35M (59%)26M (51%)41M (58%)33.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
2,224,124 CFX 400,342 USDT BUY Binance 16 Sep 2025
2,016,219 CFX 356,871 USDT SELL Binance 19 Sep 2025
1,872,842 CFX 329,620 USDT SELL Binance 19 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,747,702 CFX 321,577 USDT BUY Binance 17 Sep 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,454,382 CFX 264,698 USDT BUY Binance 12 Sep 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,330,619 CFX 235,253 USDT SELL Binance 17 Sep 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,113,394 CFX 162,110 USDT SELL Binance 24 Sep 2025
1,053,968 CFX 198,146 USDT SELL Binance 20 Aug 2025
1,015,228 CFX 200,000 USDT BUY Binance 30 Aug 2025
939,077 CFX 134,945 USDT BUY OKX 30 Sep 2025
935,250 CFX 180,503 USDT SELL OKX 21 Aug 2025
929,856 CFX 174,627 USDT BUY OKX 21 Aug 2025
928,966 CFX 196,012 USDT SELL OKX 30 Aug 2025
873,982 CFX 154,695 USDT SELL Binance 15 Aug 2025
867,771 CFX 154,029 USDT BUY Binance 02 Sep 2025
840,499 CFX 119,830 USDT BUY OKX 22 Sep 2025
833,131 CFX 147,548 USDT SELL Binance 01 Sep 2025
825,954 CFX 122,588 USDT SELL OKX 09 Oct 2025
809,598 CFX 146,367 USDT SELL OKX 15 Sep 2025
803,836 CFX 139,819 USDT SELL OKX 27 Aug 2025
803,833 CFX 138,307 USDT BUY OKX 27 Aug 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
339,537 CFX 59,928 USDT SELL Binance 17 Sep 2025
340,101 CFX 49,862 USDT SELL OKX 01 Oct 2025
340,352 CFX 63,237 USDT BUY Binance 25 Aug 2025
340,421 CFX 60,935 USDT SELL Binance 11 Sep 2025
342,429 CFX 48,796 USDT BUY Binance 30 Sep 2025
343,966 CFX 42,961 USDT BUY Binance 13 Oct 2025
344,595 CFX 61,731 USDT SELL OKX 02 Sep 2025
344,810 CFX 74,410 USDT BUY Binance 07 Aug 2025
346,537 CFX 62,585 USDT SELL Binance 25 Aug 2025
347,284 CFX 49,974 USDT BUY Binance 30 Sep 2025
347,498 CFX 49,866 USDT BUY Binance 29 Sep 2025
347,769 CFX 41,454 USDT BUY OKX 10 Oct 2025
347,807 CFX 78,604 USDC BUY Binance 07 Aug 2025
347,807 CFX 78,604 USDC BUY Binance 07 Aug 2025
348,199 CFX 68,247 USDT BUY OKX 21 Aug 2025
351,347 CFX 80,810 USDT SELL OKX 07 Aug 2025
351,657 CFX 59,782 USDT SELL Binance 25 Aug 2025
355,603 CFX 62,373 USDT SELL Binance 17 Sep 2025
356,355 CFX 63,289 USDT BUY Binance 12 Sep 2025
356,765 CFX 62,434 USDT BUY Binance 15 Sep 2025
357,865 CFX 71,179 USDT SELL OKX 11 Aug 2025
358,074 CFX 63,057 USDT BUY Binance 03 Sep 2025
358,978 CFX 62,821 USDT SELL Binance 20 Sep 2025
359,439 CFX 52,065 USDT BUY OKX 23 Sep 2025
359,668 CFX 76,358 USDT SELL Binance 08 Aug 2025
359,821 CFX 64,228 USDC BUY Binance 10 Sep 2025
359,877 CFX 51,858 USDT SELL Binance 29 Sep 2025
360,193 CFX 53,579 USDT BUY OKX 08 Oct 2025
363,923 CFX 62,740 USDT BUY Binance 05 Sep 2025
364,250 CFX 72,777 USDT BUY Binance 13 Aug 2025