CFX-USDT (Binance) - Price, Live Order Book

0.08470000
24h Change --
Volume 2,572,659
24h Low 0.08310000
24h High 0.08500000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.05%
Market Sell -44.08%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 1.37100
Down from ATH 93.81 %
1 Hour Change -0.12 %
7 Days Change 4.17 %
30 Days Change -21.68 %

Conflux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Nov 09:0028 Nov 08:0028 Nov 07:0028 Nov 06:0028 Nov 05:0028 Nov 04:0028 Nov 03:0028 Nov 02:0028 Nov 01:0028 Nov 00:0027 Nov 23:0027 Nov 22:0027 Nov 21:0027 Nov 20:0027 Nov 19:0027 Nov 18:0027 Nov 17:0027 Nov 16:0027 Nov 15:0027 Nov 14:0027 Nov 13:0027 Nov 12:0027 Nov 11:0027 Nov 10:00
BUY  605.9K (56%)1.4M (63%)2.6M (48%)459.3K (46%)275.4K (51%)236.6K (42%)162.9K (44%)571.6K (30%)489.1K (43%)225.2K (51%)303K (57%)220.6K (41%)284.5K (54%)153.3K (42%)430.6K (63%)564.5K (57%)384.9K (33%)1.1M (53%)556K (57%)1M (33%)604.3K (42%)383.2K (37%)205.1K (31%)244.3K (46%)
SELL  472.6K (44%)860.7K (37%)2.8M (52%)542.1K (54%)268.3K (49%)333.1K (58%)209.9K (56%)1.3M (70%)637.3K (57%)220.6K (49%)232.1K (43%)321.8K (59%)245.2K (46%)215.5K (58%)253.7K (37%)426.8K (43%)791.4K (67%)1M (47%)420.2K (43%)2M (67%)832.6K (58%)660.7K (63%)451.4K (69%)284.1K (54%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 2025
BUY  7.1M (48%)13.1M (48%)15M (49%)10.4M (47%)23.1M (50%)17.8M (52%)24.6M (52%)60.4M (51%)35.7M (48%)39.5M (47%)38.8M (50%)24.3M (50%)24.8M (43%)25.8M (51%)29.6M (43%)40.4M (45%)65.2M (48%)236.2M (50%)25.2M (50%)25.7M (49%)55.6M (49%)57.4M (53%)16.6M (47%)26M (51%)38.6M (48%)32.7M (48%)13.5M (48%)12.8M (48%)14.5M (49%)18.7M (46%)
SELL  7.7M (52%)14M (52%)15.8M (51%)11.7M (53%)23M (50%)16.2M (48%)22.7M (48%)59M (49%)38.4M (52%)45.2M (53%)39.1M (50%)23.9M (50%)32.5M (57%)24.7M (49%)38.9M (57%)48.7M (55%)69.6M (52%)233.4M (50%)24.9M (50%)27.3M (51%)57.5M (51%)51.4M (47%)18.6M (53%)25M (49%)41.1M (52%)34.8M (52%)14.8M (52%)14.1M (52%)15.3M (51%)21.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,456,088 CFX 234,802 USDT BUY Binance 13 Nov 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,328,957 CFX 202,386 USDT BUY Binance 17 Nov 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
2,224,124 CFX 400,342 USDT BUY Binance 16 Sep 2025
2,016,219 CFX 356,871 USDT SELL Binance 19 Sep 2025
1,899,913 CFX 160,733 USDT SELL Binance 18 Nov 2025
1,872,842 CFX 329,620 USDT SELL Binance 19 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,747,702 CFX 321,577 USDT BUY Binance 17 Sep 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,454,382 CFX 264,698 USDT BUY Binance 12 Sep 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,408,495 CFX 158,456 USDT BUY Binance 11 Nov 2025
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,330,619 CFX 235,253 USDT SELL Binance 17 Sep 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,113,394 CFX 162,110 USDT SELL Binance 24 Sep 2025
1,092,396 CFX 108,803 USDT BUY Binance 12 Nov 2025
1,053,968 CFX 198,146 USDT SELL Binance 20 Aug 2025
1,015,228 CFX 200,000 USDT BUY Binance 30 Aug 2025
939,077 CFX 134,945 USDT BUY OKX 30 Sep 2025
935,250 CFX 180,503 USDT SELL OKX 21 Aug 2025
929,856 CFX 174,627 USDT BUY OKX 21 Aug 2025
928,966 CFX 196,012 USDT SELL OKX 30 Aug 2025
920,354 CFX 82,188 USDT BUY OKX 13 Nov 2025
896,140 CFX 77,068 USDT BUY Binance 18 Nov 2025
873,982 CFX 154,695 USDT SELL Binance 15 Aug 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
397,108 CFX 87,761 USDT SELL Binance 07 Aug 2025
398,159 CFX 73,142 USDT SELL Binance 16 Sep 2025
399,458 CFX 36,191 USDT BUY OKX 20 Nov 2025
399,668 CFX 85,849 USDC BUY Binance 08 Aug 2025
399,773 CFX 33,341 USDT BUY Binance 27 Nov 2025
400,799 CFX 56,873 USDT SELL Binance 07 Oct 2025
400,903 CFX 45,182 USDT SELL Binance 13 Oct 2025
405,192 CFX 33,388 USDT SELL Binance 25 Nov 2025
406,455 CFX 56,660 USDT SELL Binance 09 Oct 2025
406,849 CFX 42,296 USDT BUY OKX 02 Nov 2025
407,736 CFX 69,927 USDT BUY Binance 09 Sep 2025
408,199 CFX 73,476 USDT BUY Binance 16 Sep 2025
412,233 CFX 34,257 USDT BUY Binance 26 Nov 2025
414,253 CFX 59,487 USDT SELL Binance 29 Sep 2025
414,819 CFX 61,837 USDT BUY OKX 01 Oct 2025
417,073 CFX 71,319 USDT SELL Binance 06 Sep 2025
418,954 CFX 58,654 USDT BUY Binance 08 Oct 2025
419,953 CFX 71,350 USDC BUY Binance 18 Aug 2025
421,640 CFX 61,070 USDT SELL OKX 22 Sep 2025
423,274 CFX 44,672 USDT SELL OKX 07 Nov 2025
423,491 CFX 79,193 USDT BUY Binance 11 Sep 2025
423,628 CFX 39,105 USDT SELL OKX 20 Nov 2025
424,131 CFX 60,320 USDT BUY OKX 23 Sep 2025
425,006 CFX 47,516 USDT BUY Binance 12 Oct 2025
425,071 CFX 87,310 USDT SELL OKX 30 Aug 2025
426,074 CFX 63,357 USDT SELL Binance 23 Sep 2025
426,283 CFX 73,491 USDT SELL Binance 07 Sep 2025
430,151 CFX 46,886 USDT BUY OKX 08 Nov 2025
433,210 CFX 36,043 USDT SELL Binance 28 Nov 2025
433,371 CFX 74,236 USDT SELL Binance 04 Sep 2025