CFX-USDT (Binance) - Price, Live Order Book

0.07220000
24h Change --
Volume 1,094,116
24h Low 0.07130000
24h High 0.07370000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.99%
Market Sell -53.02%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 1.37100
Down from ATH 94.73 %
1 Hour Change -0.28 %
7 Days Change 2.70 %
30 Days Change -12.70 %

Conflux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Dec 23:0028 Dec 22:0028 Dec 21:0028 Dec 20:0028 Dec 19:0028 Dec 18:0028 Dec 17:0028 Dec 16:0028 Dec 15:0028 Dec 14:0028 Dec 13:0028 Dec 12:0028 Dec 11:0028 Dec 10:0028 Dec 09:0028 Dec 08:0028 Dec 07:0028 Dec 06:0028 Dec 05:0028 Dec 04:0028 Dec 03:0028 Dec 02:0028 Dec 01:0028 Dec 00:00
BUY  87.5K (51%)236K (62%)390.8K (47%)97.1K (27%)267.4K (63%)353K (38%)286.9K (56%)60.2K (36%)363.9K (46%)116.6K (35%)202.9K (39%)473.7K (33%)102.6K (32%)198.1K (73%)198.3K (25%)293.2K (55%)277K (43%)1M (69%)137.4K (41%)280.9K (40%)288.2K (42%)105.7K (53%)224.3K (44%)199.6K (26%)
SELL  84.1K (49%)142.5K (38%)438.4K (53%)269.3K (73%)155K (37%)578.9K (62%)225.6K (44%)108.5K (64%)431.4K (54%)217.2K (65%)323.4K (61%)959.3K (67%)215.2K (68%)71.4K (27%)584.9K (75%)244K (45%)371.7K (57%)464.3K (31%)199.3K (59%)416.7K (60%)392K (58%)93.8K (47%)284.5K (56%)570.9K (74%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 2025
BUY  6.2M (44%)4.7M (38%)9.4M (51%)35.4M (49%)49.8M (53%)8.5M (44%)8.2M (46%)9.9M (51%)5M (45%)15.8M (45%)20.8M (48%)19.5M (48%)20.1M (47%)21.6M (46%)24.1M (48%)13.4M (48%)18.6M (50%)14.4M (52%)13.1M (48%)20.1M (49%)8.4M (49%)12.1M (49%)8.5M (50%)13.7M (53%)7.9M (48%)12.7M (49%)17.8M (49%)35.7M (48%)13.9M (43%)14.9M (50%)
SELL  7.8M (56%)7.6M (62%)8.9M (49%)36.9M (51%)45M (47%)11M (56%)9.6M (54%)9.6M (49%)6.1M (55%)19M (55%)22.1M (52%)21.4M (52%)22.3M (53%)25.3M (54%)26.3M (52%)14.7M (52%)18.4M (50%)13.3M (48%)14.3M (52%)20.9M (51%)8.7M (51%)12.8M (51%)8.4M (50%)11.9M (47%)8.6M (52%)13.4M (51%)18.2M (51%)38M (52%)18.3M (57%)15.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,456,088 CFX 234,802 USDT BUY Binance 13 Nov 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,328,957 CFX 202,386 USDT BUY Binance 17 Nov 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
2,224,124 CFX 400,342 USDT BUY Binance 16 Sep 2025
2,182,053 CFX 152,526 USDT BUY Binance 05 Dec 2025
2,016,219 CFX 356,871 USDT SELL Binance 19 Sep 2025
1,966,731 CFX 140,031 USDT BUY Binance 11 Dec 2025
1,899,913 CFX 160,733 USDT SELL Binance 18 Nov 2025
1,872,842 CFX 329,620 USDT SELL Binance 19 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,747,702 CFX 321,577 USDT BUY Binance 17 Sep 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,454,382 CFX 264,698 USDT BUY Binance 12 Sep 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,408,495 CFX 158,456 USDT BUY Binance 11 Nov 2025
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,336,551 CFX 96,232 USDT SELL Binance 07 Dec 2025
1,333,568 CFX 93,350 USDT SELL Binance 16 Dec 2025
1,330,619 CFX 235,253 USDT SELL Binance 17 Sep 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,142,931 CFX 91,434 USDT SELL Binance 30 Nov 2025
1,113,394 CFX 162,110 USDT SELL Binance 24 Sep 2025
1,092,396 CFX 108,803 USDT BUY Binance 12 Nov 2025
1,053,968 CFX 198,146 USDT SELL Binance 20 Aug 2025
1,015,228 CFX 200,000 USDT BUY Binance 30 Aug 2025
1,005,781 CFX 82,273 USDT SELL Binance 29 Nov 2025
970,777 CFX 70,867 USDT BUY OKX 25 Dec 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
454,292 CFX 48,159 USDT BUY OKX 07 Nov 2025
455,709 CFX 50,921 USDT BUY OKX 24 Oct 2025
458,766 CFX 36,908 USDT BUY OKX 24 Nov 2025
459,610 CFX 67,930 USDT BUY OKX 05 Oct 2025
460,122 CFX 67,454 USDT SELL OKX 08 Oct 2025
462,822 CFX 33,647 USDT BUY OKX 25 Dec 2025
462,999 CFX 85,747 USDT BUY Binance 11 Sep 2025
463,585 CFX 50,530,723 KRW SELL Bithumb 02 Dec 2025
463,865 CFX 70,461 USDT BUY Binance 08 Oct 2025
464,081 CFX 82,838 USDT BUY OKX 28 Aug 2025
465,343 CFX 50,211 USDT SELL Binance 07 Nov 2025
466,459 CFX 33,958 USDT BUY OKX 25 Dec 2025
471,074 CFX 45,510 USDT BUY OKX 03 Nov 2025
473,265 CFX 84,005 USDT SELL Binance 19 Sep 2025
475,927 CFX 54,398 USDT BUY Binance 14 Oct 2025
479,114 CFX 83,845 USDT SELL Binance 15 Aug 2025
485,158 CFX 59,966 USDT BUY Binance 13 Oct 2025
485,891 CFX 95,963 USDT BUY OKX 13 Aug 2025
488,128 CFX 43,346 USDT BUY OKX 03 Nov 2025
488,622 CFX 66,941,253 KRW SELL Bithumb 13 Nov 2025
491,189 CFX 42,242 USDT SELL OKX 21 Nov 2025
491,522 CFX 57,852 USDT SELL Binance 15 Oct 2025
491,936 CFX 92,612 USDT SELL OKX 20 Aug 2025
492,822 CFX 69,488 USDT BUY OKX 08 Oct 2025
493,000 CFX 50,040 USDT BUY Binance 01 Nov 2025
495,408 CFX 99,082 USDT SELL Binance 13 Aug 2025
496,654 CFX 75,988,088 KRW BUY Bithumb 12 Nov 2025
500,000 CFX 85,000 USDT SELL Binance 25 Aug 2025
500,891 CFX 36,465 USDT SELL Binance 09 Dec 2025
501,045 CFX 89,236 USDT BUY Binance 15 Aug 2025