CGPT-USDC (Binance) - Price, Live Order Book

0.02381000
24h Change --
Volume 155,197
24h Low 0.02330000
24h High 0.02601000
24h Buy Worth --
24h Sell Worth --
Market Buy 25.67%
Market Sell -3.81%
Total Supply 1B
Circulating Supply 926M
All Time High 0.29970000
Down from ATH 92.06 %
1 Hour Change 0.76 %
7 Days Change -2.09 %
30 Days Change -16.96 %

ChainGPT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ChainGPT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:001 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:001 Jun 18:00
BUY  85K (63%)58.7K (41%)93.4K (40%)767.7K (61%)83.9K (52%)150K (84%)32.9K (17%)16.2K (100%)79.6K (41%)51.3K (42%)55.5K (46%)90K (35%)72.9K (38%)158.5K (63%)61.4K (27%)259.3K (66%)221.8K (68%)4.9K (6%)64.1K (39%)13.5K (22%)412K (53%)7K (35%)286.2K (76%)207.5K (66%)
SELL  49K (37%)85.4K (59%)143.1K (60%)498.3K (39%)78.3K (48%)28.8K (16%)158.4K (83%)00112.8K (59%)71.7K (58%)64.6K (54%)168.7K (65%)118K (62%)92.5K (37%)165.3K (73%)135.7K (34%)104.6K (32%)72.1K (94%)101.7K (61%)48.4K (78%)362.3K (47%)12.8K (65%)91.4K (24%)106K (34%)
ChainGPT - 30 Days History

View 30-day buy and sell volume history of ChainGPT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 2026
BUY  2.3M (52%)3.4M (44%)6M (48%)2.1M (53%)1.2M (48%)2.6M (37%)1.7M (47%)3.5M (50%)2.1M (51%)1M (42%)2.4M (57%)5.3M (53%)3.6M (50%)11.4M (50%)9M (48%)12.8M (46%)29M (50%)22.1M (48%)24.2M (47%)10M (48%)3.1M (42%)1.4M (54%)1M (40%)2.6M (49%)1.4M (48%)1.7M (50%)4.4M (59%)1.2M (44%)514K (39%)496.1K (37%)
SELL  2.1M (48%)4.3M (56%)6.5M (52%)1.9M (47%)1.3M (52%)4.5M (63%)2M (53%)3.5M (50%)2M (49%)1.5M (58%)1.8M (43%)4.7M (47%)3.6M (50%)11.1M (50%)9.7M (52%)15M (54%)28.7M (50%)24.1M (52%)27.5M (53%)11M (52%)4.4M (58%)1.2M (46%)1.5M (60%)2.7M (51%)1.5M (52%)1.7M (50%)3.1M (41%)1.5M (56%)820.2K (61%)860.5K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CGPT-USDC - Volume & Volatility

CGPT-USDC - Net Volume

CGPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,122,805 CGPT 40,601 USDT SELL Binance 09 Jan 2026
805,679 CGPT 16,855 USDT BUY Binance 09 Mar 2026
722,375 CGPT 15,134 USDC SELL Binance 09 Mar 2026
634,725 CGPT 14,535 USDT SELL Binance 27 Feb 2026
601,634 CGPT 20,696 USDT SELL Binance 05 Jan 2026
598,795 CGPT 13,191 USDT BUY Binance 18 Mar 2026
575,666 CGPT 11,772 USDT SELL Binance 02 Mar 2026
552,766 CGPT 12,564 USDT BUY Binance 04 Mar 2026
524,303 CGPT 11,377 USDT BUY Binance 27 Feb 2026
523,718 CGPT 11,365 USDT SELL Binance 19 Mar 2026
513,350 CGPT 12,069 USDT BUY Binance 02 Feb 2026
506,596 CGPT 11,236 USDT SELL Binance 14 Feb 2026
505,768 CGPT 18,157 USDT BUY Binance 11 Jan 2026
503,426 CGPT 11,544 USDT BUY Binance 17 Apr 2026
485,599 CGPT 16,510 USDT BUY Binance 04 Jan 2026
477,123 CGPT 10,010 USDT BUY Binance 24 Mar 2026
469,570 CGPT 11,011 USDT BUY Binance 02 Jun 2026
454,947 CGPT 10,700 USDT SELL Binance 18 Apr 2026
444,693 CGPT 10,361 USDT BUY Binance 18 Apr 2026
444,202 CGPT 10,314 USDT BUY Binance 27 Feb 2026
441,704 CGPT 10,093 USDT BUY KuCoin 04 Mar 2026
435,132 CGPT 10,595 USDT BUY Binance 15 Mar 2026
430,759 CGPT 15,102 USDC BUY Binance 09 Jan 2026
430,293 CGPT 14,359 USDT SELL Binance 08 Jan 2026
429,841 CGPT 15,126 USDT SELL Binance 16 Jan 2026
427,182 CGPT 15,058 USDC BUY Binance 09 Jan 2026
422,490 CGPT 14,491 USDT BUY Binance 12 Jan 2026
420,466 CGPT 10,196 USDT BUY Binance 27 May 2026
418,311 CGPT 14,863 USDT SELL Binance 05 Jan 2026
404,544 CGPT 15,065 USDC BUY Binance 10 Jan 2026
CGPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
313,433 CGPT 31,657 USDT BUY Binance 10 Sep 2025
313,944 CGPT 10,012 USDT BUY KuCoin 01 Jan 2026
319,442 CGPT 10,078 USDT BUY KuCoin 12 May 2026
321,154 CGPT 11,048 USDT SELL Binance 04 Jan 2026
330,241 CGPT 11,766 USDT BUY Binance 05 Jan 2026
341,480 CGPT 10,927 USDT SELL Binance 13 May 2026
354,486 CGPT 36,512 USDT SELL Binance 09 Sep 2025
365,312 CGPT 12,852 USDT BUY Binance 16 Jan 2026
366,996 CGPT 11,406 USDC SELL Binance 18 May 2026
370,025 CGPT 13,395 USDT BUY Binance 09 Jan 2026
371,973 CGPT 35,709 USDT BUY Binance 21 Sep 2025
377,791 CGPT 13,563 USDC SELL Binance 11 Jan 2026
378,385 CGPT 13,705 USDT BUY Binance 14 Jan 2026
389,924 CGPT 11,320 USDT SELL Binance 24 Dec 2025
390,262 CGPT 13,722 USDT BUY Binance 05 Jan 2026
399,001 CGPT 11,571 USDC BUY Binance 24 Dec 2025
404,544 CGPT 15,065 USDC BUY Binance 10 Jan 2026
418,311 CGPT 14,863 USDT SELL Binance 05 Jan 2026
420,466 CGPT 10,196 USDT BUY Binance 27 May 2026
422,490 CGPT 14,491 USDT BUY Binance 12 Jan 2026
427,182 CGPT 15,058 USDC BUY Binance 09 Jan 2026
429,841 CGPT 15,126 USDT SELL Binance 16 Jan 2026
430,293 CGPT 14,359 USDT SELL Binance 08 Jan 2026
430,759 CGPT 15,102 USDC BUY Binance 09 Jan 2026
435,132 CGPT 10,595 USDT BUY Binance 15 Mar 2026
441,704 CGPT 10,093 USDT BUY KuCoin 04 Mar 2026
444,202 CGPT 10,314 USDT BUY Binance 27 Feb 2026
444,693 CGPT 10,361 USDT BUY Binance 18 Apr 2026
454,947 CGPT 10,700 USDT SELL Binance 18 Apr 2026
454,947 CGPT 10,700 USDT SELL Binance 18 Apr 2026