CGPT-USDT (Binance) - Price, Live Order Book

0.02161000
24h Change --
Volume 313,244
24h Low 0.02073000
24h High 0.02187000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.25%
Market Sell -29.96%
Total Supply 1B
Circulating Supply 876.3M
All Time High 0.35060000
Down from ATH 93.84 %
1 Hour Change 0.23 %
7 Days Change -3.18 %
30 Days Change 13.44 %

ChainGPT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ChainGPT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:0025 Mar 03:0025 Mar 02:0025 Mar 01:0025 Mar 00:0024 Mar 23:0024 Mar 22:0024 Mar 21:00
BUY  105.7K (32%)161K (36%)737K (61%)46.6K (38%)224.9K (73%)928.9K (49%)416.1K (49%)89.3K (42%)120.3K (51%)735.5K (66%)144.8K (59%)307.1K (57%)327.4K (73%)94.2K (66%)203.4K (37%)79.4K (46%)146.3K (62%)288.8K (52%)246.7K (62%)347K (68%)83.9K (34%)142K (67%)268.2K (25%)267.7K (22%)
SELL  220.5K (68%)282.7K (64%)471K (39%)76K (62%)82.9K (27%)980K (51%)436.9K (51%)121.6K (58%)116.7K (49%)382.1K (34%)98.6K (41%)235.3K (43%)118.2K (27%)48.9K (34%)348.8K (63%)94.7K (54%)88.1K (38%)267.9K (48%)149.5K (38%)162.6K (32%)164.8K (66%)69.7K (33%)785.5K (75%)926.8K (78%)
ChainGPT - 30 Days History

View 30-day buy and sell volume history of ChainGPT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 2026
BUY  5.8M (54%)11.9M (52%)3.8M (49%)6.3M (45%)3.8M (51%)3.6M (45%)6.5M (52%)6.2M (47%)6.6M (44%)26.3M (46%)27.2M (56%)6.1M (42%)8.3M (51%)7.9M (52%)10.4M (45%)7.2M (49%)7.9M (47%)8.2M (52%)5.7M (43%)11.2M (49%)13.7M (53%)44.5M (48%)21.1M (52%)12.1M (45%)19.3M (50%)35.8M (50%)78.1M (48%)3.7M (47%)4.5M (51%)3.1M (43%)
SELL  4.9M (46%)10.9M (48%)4M (51%)7.7M (55%)3.6M (49%)4.5M (55%)6M (48%)6.9M (53%)8.5M (56%)31.1M (54%)21.3M (44%)8.5M (58%)7.8M (49%)7.2M (48%)12.9M (55%)7.5M (51%)9M (53%)7.7M (48%)7.6M (57%)11.8M (51%)12.2M (47%)48.5M (52%)19.3M (48%)14.6M (55%)19.3M (50%)36M (50%)85.2M (52%)4.1M (53%)4.4M (49%)4.1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CGPT-USDT - Volume & Volatility

CGPT-USDT - Net Volume

CGPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,122,805 CGPT 40,601 USDT SELL Binance 09 Jan 2026
805,679 CGPT 16,855 USDT BUY Binance 09 Mar 2026
722,375 CGPT 15,134 USDC SELL Binance 09 Mar 2026
634,725 CGPT 14,535 USDT SELL Binance 27 Feb 2026
601,634 CGPT 20,696 USDT SELL Binance 05 Jan 2026
598,795 CGPT 13,191 USDT BUY Binance 18 Mar 2026
575,666 CGPT 11,772 USDT SELL Binance 02 Mar 2026
552,766 CGPT 12,564 USDT BUY Binance 04 Mar 2026
524,303 CGPT 11,377 USDT BUY Binance 27 Feb 2026
523,718 CGPT 11,365 USDT SELL Binance 19 Mar 2026
513,350 CGPT 12,069 USDT BUY Binance 02 Feb 2026
506,596 CGPT 11,236 USDT SELL Binance 14 Feb 2026
505,768 CGPT 18,157 USDT BUY Binance 11 Jan 2026
485,599 CGPT 16,510 USDT BUY Binance 04 Jan 2026
477,123 CGPT 10,010 USDT BUY Binance 24 Mar 2026
444,202 CGPT 10,314 USDT BUY Binance 27 Feb 2026
441,704 CGPT 10,093 USDT BUY KuCoin 04 Mar 2026
435,132 CGPT 10,595 USDT BUY Binance 15 Mar 2026
430,759 CGPT 15,102 USDC BUY Binance 09 Jan 2026
430,293 CGPT 14,359 USDT SELL Binance 08 Jan 2026
429,841 CGPT 15,126 USDT SELL Binance 16 Jan 2026
427,182 CGPT 15,058 USDC BUY Binance 09 Jan 2026
422,490 CGPT 14,491 USDT BUY Binance 12 Jan 2026
418,311 CGPT 14,863 USDT SELL Binance 05 Jan 2026
404,544 CGPT 15,065 USDC BUY Binance 10 Jan 2026
399,001 CGPT 11,571 USDC BUY Binance 24 Dec 2025
390,262 CGPT 13,722 USDT BUY Binance 05 Jan 2026
389,924 CGPT 11,320 USDT SELL Binance 24 Dec 2025
378,385 CGPT 13,705 USDT BUY Binance 14 Jan 2026
377,791 CGPT 13,563 USDC SELL Binance 11 Jan 2026
CGPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
354,486 CGPT 36,512 USDT SELL Binance 09 Sep 2025
365,312 CGPT 12,852 USDT BUY Binance 16 Jan 2026
370,025 CGPT 13,395 USDT BUY Binance 09 Jan 2026
371,973 CGPT 35,709 USDT BUY Binance 21 Sep 2025
377,791 CGPT 13,563 USDC SELL Binance 11 Jan 2026
378,385 CGPT 13,705 USDT BUY Binance 14 Jan 2026
389,924 CGPT 11,320 USDT SELL Binance 24 Dec 2025
390,262 CGPT 13,722 USDT BUY Binance 05 Jan 2026
399,001 CGPT 11,571 USDC BUY Binance 24 Dec 2025
404,544 CGPT 15,065 USDC BUY Binance 10 Jan 2026
418,311 CGPT 14,863 USDT SELL Binance 05 Jan 2026
422,490 CGPT 14,491 USDT BUY Binance 12 Jan 2026
427,182 CGPT 15,058 USDC BUY Binance 09 Jan 2026
429,841 CGPT 15,126 USDT SELL Binance 16 Jan 2026
430,293 CGPT 14,359 USDT SELL Binance 08 Jan 2026
430,759 CGPT 15,102 USDC BUY Binance 09 Jan 2026
435,132 CGPT 10,595 USDT BUY Binance 15 Mar 2026
441,704 CGPT 10,093 USDT BUY KuCoin 04 Mar 2026
444,202 CGPT 10,314 USDT BUY Binance 27 Feb 2026
477,123 CGPT 10,010 USDT BUY Binance 24 Mar 2026
485,599 CGPT 16,510 USDT BUY Binance 04 Jan 2026
505,768 CGPT 18,157 USDT BUY Binance 11 Jan 2026
506,596 CGPT 11,236 USDT SELL Binance 14 Feb 2026
513,350 CGPT 12,069 USDT BUY Binance 02 Feb 2026
523,718 CGPT 11,365 USDT SELL Binance 19 Mar 2026
524,303 CGPT 11,377 USDT BUY Binance 27 Feb 2026
72,265 CGPT 7,219.24 USDC BUY Binance 10 Aug 2025
72,882 CGPT 6,013.47 USDT SELL Bybit Spot 02 Oct 2025
73,125 CGPT 6,076.69 USDT BUY Bybit Spot 02 Oct 2025
73,125 CGPT 6,076.69 USDT BUY Bybit Spot 02 Oct 2025