CHESS-USDC - Price

0.08590000
24h Change --
Volume 20,394
24h Low 0.07600000
24h High 0.08670000
24h Buy Worth --
24h Sell Worth --
Market Buy 53.41%
Market Sell 39.26%
Total Supply 300M
Circulating Supply 202.8M
All Time High 0.10000000
Down from ATH 14.00 %
1 Hour Change -0.12 %
7 Days Change 41.98 %
30 Days Change 71.80 %

CHESSUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:00
BUY 14.1K (53%)32.3K (77%)1.5K (59%)12.7K (84%)3.4K (58%)4.1K (47%)2K (64%)6.1K (34%)3.5K (72%)76 (1%)5K (64%)37.4K (92%)2K (81%)1.9K (95%)813 (100%)4.4K (77%)1.6K (21%)3.4K (55%)2.9K (9%)1.9K (36%)1K (91%)1.3K (37%)2.3K (94%)150 (10%)
SELL 12.5K (47%)9.6K (23%)1K (41%)2.5K (16%)2.5K (42%)4.6K (53%)1.1K (36%)11.9K (66%)1.4K (28%)5.2K (99%)2.8K (36%)3.1K (8%)468 (19%)105 (5%)0 (0%)1.3K (23%)5.7K (79%)2.7K (45%)28.2K (91%)3.4K (64%)102 (9%)2.3K (63%)135 (6%)1.4K (90%)
30 Days History
Date/Time (UTC) 13 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 2025
BUY 137.6K (58%)524.2K (56%)363.7K (52%)400.1K (51%)539K (55%)997.8K (49%)208.1K (54%)229.4K (59%)107.7K (37%)146.1K (38%)384.8K (53%)363.8K (57%)432.5K (48%)1.3M (54%)928.8K (63%)321.7K (48%)464K (51%)507.4K (58%)3.1M (53%)648.5K (57%)288.5K (47%)2.6M (49%)748.6K (71%)1.1M (58%)2M (43%)2.9M (47%)176.2K (43%)155.3K (45%)80.5K (62%)218K (48%)
SELL 100K (42%)419K (44%)336K (48%)386.2K (49%)441.4K (45%)1M (51%)177.9K (46%)161.7K (41%)182.8K (63%)240K (62%)335.2K (47%)271.6K (43%)475.7K (52%)1.1M (46%)542K (37%)347.9K (52%)442K (49%)373.1K (42%)2.8M (47%)497.6K (43%)325.1K (53%)2.7M (51%)305.8K (29%)780.1K (42%)2.6M (57%)3.3M (53%)233.2K (57%)192.3K (55%)49.9K (38%)236.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHESS-USDC - Volume & Volatility

CHESS-USDC - Net Volume

CHESS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CHESS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected