CHZ-USDT (Binance) - Price, Live Order Book

0.03397000
24h Change --
Volume 5,077,509
24h Low 0.03240000
24h High 0.03562000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.62%
Market Sell -26.10%
Total Supply 10.3B
Circulating Supply 10.3B
All Time High 0.94490000
Down from ATH 96.40 %
1 Hour Change 0.21 %
7 Days Change -15.46 %
30 Days Change -19.86 %

Chiliz - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chiliz - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 16:0029 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:0028 May 17:00
BUY  4M (54%)8.2M (53%)6.4M (38%)6.6M (45%)5.9M (32%)2.9M (43%)1.9M (49%)1.1M (63%)1.6M (57%)1M (42%)1.4M (47%)2M (55%)1.1M (30%)2.8M (47%)1.3M (44%)2.6M (50%)1.7M (45%)663.2K (46%)1.1M (37%)775.4K (30%)1.5M (54%)2.4M (40%)4.4M (60%)3.1M (55%)
SELL  3.5M (46%)7.2M (47%)10.3M (62%)8.1M (55%)12.5M (68%)3.9M (57%)2M (51%)660K (37%)1.2M (43%)1.4M (58%)1.6M (53%)1.7M (45%)2.7M (70%)3.2M (53%)1.7M (56%)2.6M (50%)2.1M (55%)784.5K (54%)1.9M (63%)1.8M (70%)1.2M (46%)3.7M (60%)2.9M (40%)2.6M (45%)
Chiliz - 30 Days History

View 30-day buy and sell volume history of Chiliz asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
BUY  53.4M (44%)119.7M (49%)68.8M (48%)81.3M (44%)76.3M (47%)87.5M (46%)199.3M (49%)76.7M (46%)113M (45%)82.3M (47%)82.9M (49%)105.9M (50%)121M (48%)157.7M (51%)117.8M (50%)31.6M (49%)57.3M (45%)56.3M (46%)57.5M (45%)64.1M (50%)50.1M (46%)121.8M (52%)65.8M (44%)86.1M (44%)86.7M (50%)58.1M (49%)60.1M (48%)26.6M (46%)41M (49%)85M (53%)
SELL  66.9M (56%)122.4M (51%)73.7M (52%)102.8M (56%)86.7M (53%)103.7M (54%)210.1M (51%)90.9M (54%)140.3M (55%)91.9M (53%)85.5M (51%)104.6M (50%)133.2M (52%)150M (49%)116.7M (50%)33.3M (51%)69.3M (55%)66M (54%)70.8M (55%)62.9M (50%)58.6M (54%)114.4M (48%)83.5M (56%)107.5M (56%)87.8M (50%)61.7M (51%)65.1M (52%)31.5M (54%)43.1M (51%)76.7M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USDT - Volume & Volatility

CHZ-USDT - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,661,565 CHZ 253,638 USDT BUY Binance 02 Oct 2025
4,868,856 CHZ 189,885 USDT SELL Binance 06 Apr 2026
4,216,086 CHZ 157,260 USDT BUY OKX 23 May 2026
4,068,119 CHZ 183,065 USDT BUY OKX 21 May 2026
4,056,140 CHZ 234,445 USDT BUY Binance 16 Jan 2026
3,504,539 CHZ 109,342 USDT BUY Binance 07 Dec 2025
3,247,668 CHZ 180,246 USDT BUY Binance 14 Jan 2026
3,122,675 CHZ 103,891 USDT BUY OKX 16 Oct 2025
3,013,498 CHZ 1.77796 BTC BUY Binance 18 Feb 2026
3,001,187 CHZ 135,053 USDT BUY Binance 02 Oct 2025
2,900,154 CHZ 105,856 USDT BUY OKX 03 Mar 2026
2,873,097 CHZ 91,537 USDT BUY Binance 09 Dec 2025
2,735,674 CHZ 130,793 USDT BUY Binance 29 Jan 2026
2,694,446 CHZ 118,556 USDT BUY OKX 21 May 2026
2,558,820 CHZ 101,841 USDT BUY OKX 05 May 2026
2,544,590 CHZ 105,855 USDT BUY Binance 17 Sep 2025
2,509,027 CHZ 85,307 USDT BUY Binance 24 Feb 2026
2,477,250 CHZ 92,253 USDT BUY Binance 29 Dec 2025
2,443,324 CHZ 107,262 USDT BUY Binance 13 Aug 2025
2,405,924 CHZ 94,793 USDT BUY Binance 30 Dec 2025
2,281,692 CHZ 72,558 USDT BUY Binance 08 Dec 2025
2,279,398 CHZ 95,051 USDT BUY Binance 29 Apr 2026
2,245,627 CHZ 99,953 USDT BUY Binance 04 Oct 2025
2,195,208 CHZ 97,906 USDT BUY Binance 10 May 2026
2,163,707 CHZ 91,828 USDT BUY Binance 15 Apr 2026
2,158,135 CHZ 101,432 USDT BUY Binance 20 Apr 2026
2,152,486 CHZ 74,261 USDT BUY Binance 23 Mar 2026
2,119,537 CHZ 68,461 USDT BUY Binance 19 Dec 2025
2,092,030 CHZ 61,045 USDT BUY Binance 26 Nov 2025
2,081,597 CHZ 111,782 USDT BUY Binance 13 Jan 2026
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
885,961 CHZ 34,552 USDT BUY OKX 10 Feb 2026
889,120 CHZ 29,457 USDT SELL Binance 09 Dec 2025
894,064 CHZ 38,883 USDT BUY OKX 12 Sep 2025
895,381 CHZ 29,297 USDT SELL Binance 09 Dec 2025
899,357 CHZ 40,705 USDT SELL Binance 15 May 2026
900,000 CHZ 31,050 USDT SELL Binance 07 Nov 2025
900,086 CHZ 35,103 USDT BUY OKX 10 Feb 2026
900,586 CHZ 29,260 USDT BUY Binance 08 Dec 2025
901,573 CHZ 33,178 USDT BUY Binance 28 Dec 2025
902,587 CHZ 38,089 USDT BUY Binance 24 Aug 2025
912,122 CHZ 39,194 USDT BUY OKX 12 May 2026
918,224 CHZ 0.57848112 BTC SELL Binance 18 Jan 2026
918,603 CHZ 36,735 USDT SELL Binance 03 May 2026
918,892 CHZ 33,420 USDT BUY OKX 08 Mar 2026
921,257 CHZ 39,559 USDT BUY Binance 15 Apr 2026
924,525 CHZ 28,475 USDT BUY Binance 30 Oct 2025
927,885 CHZ 29,664 USDT BUY Binance 06 Dec 2025
927,924 CHZ 26,251 USDT BUY Binance 04 Nov 2025
929,281 CHZ 38,026 USDT BUY Bybit Spot 07 Feb 2026
930,332 CHZ 29,585 USDT SELL Binance 08 Dec 2025
930,970 CHZ 35,563 USDT SELL OKX 05 Apr 2026
934,086 CHZ 31,581 USDT BUY Binance 08 Nov 2025
937,869 CHZ 29,449 USDT SELL Binance 06 Dec 2025
943,019 CHZ 26,895 USDT BUY Binance 01 Dec 2025
949,442 CHZ 37,028 USDT SELL Binance 17 Mar 2026
960,978 CHZ 41,543 USDT BUY Bybit Spot 03 Feb 2026
961,454 CHZ 31,805 USDT SELL Binance 11 Dec 2025
969,293 CHZ 38,142 USDT SELL Binance 22 Sep 2025
969,738 CHZ 42,290 USDT SELL Binance 15 May 2026
971,572 CHZ 44,012 USDT BUY OKX 06 Jan 2026