CHZ-USDT - Price

0.24240000
24h Change --
Volume 92,502,690
24h Low 0.23130000
24h High 0.26840000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.90%
Market Sell -25.70%
Total Supply 8.9B
Circulating Supply 6B
All Time High 0.94490000
Down from ATH -74.35 %
1 Hour Change -0.49 %
7 Days Change 5.99 %
30 Days Change 12.28 %

CHZUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:00
BUY 5.5M (51%)6.6M (50%)6.8M (47%)2.7M (47%)2M (45%)15.3M (51%)6.2M (37%)2.1M (43%)4.7M (51%)2M (38%)2.7M (57%)4.2M (52%)3M (36%)14.4M (49%)14M (38%)3.8M (44%)2.7M (39%)3.9M (53%)1.6M (45%)4.5M (38%)3.4M (41%)12.7M (54%)15.1M (41%)29.5M (44%)
SELL 5.3M (49%)6.5M (50%)7.8M (53%)3.1M (53%)2.5M (55%)14.7M (49%)10.3M (63%)2.7M (57%)4.5M (49%)3.3M (62%)2.1M (43%)3.8M (48%)5.4M (64%)15M (51%)22.5M (62%)4.9M (56%)4.3M (61%)3.5M (47%)2M (55%)7.5M (62%)4.9M (59%)10.7M (46%)21.3M (59%)37.3M (56%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 96M (46%)187.8M (46%)166.9M (46%)165M (44%)141.8M (46%)340.8M (48%)309.8M (49%)298.8M (48%)198.1M (48%)412.7M (52%)304.5M (49%)162.5M (50%)221.7M (50%)163.8M (47%)108.5M (48%)221.3M (47%)117.6M (48%)162.5M (50%)75.8M (47%)188.5M (49%)104.4M (47%)113.6M (48%)173.9M (47%)86.5M (47%)59.5M (44%)135.7M (49%)150.8M (47%)136.8M (47%)240.1M (47%)184.1M (49%)
SELL 114.4M (54%)217.3M (54%)192M (54%)207.2M (56%)163.3M (54%)368.8M (52%)316.7M (51%)325.3M (52%)215.2M (52%)387.9M (48%)315.6M (51%)163M (50%)226.1M (50%)183.1M (53%)117.9M (52%)250M (53%)126.6M (52%)165.2M (50%)84.5M (53%)192.5M (51%)118.1M (53%)123M (52%)197.9M (53%)97.8M (53%)74.4M (56%)140.7M (51%)167.1M (53%)152.6M (53%)275M (53%)189.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USDT - Volume & Volatility

CHZ-USDT - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,476,436 CHZ 984,816 USDT SELL Binance 01 Sep 2022
4,022,918 CHZ 885,042 USDT SELL Binance 02 Sep 2022
3,527,963 CHZ 776,152 USDT BUY Binance 03 Sep 2022
3,269,440 CHZ 889,288 USDT BUY Binance 25 Sep 2022
2,434,081 CHZ 491,684 USDT BUY Binance 30 Aug 2022
1,846,168 CHZ 406,157 USDT BUY Binance 03 Sep 2022
1,806,709 CHZ 505,879 USDT BUY Binance 23 Sep 2022
1,768,010 CHZ 404,874 USDT SELL Binance 21 Sep 2022
1,763,417 CHZ 363,264 USDT SELL Binance 29 Aug 2022
1,679,135 CHZ 347,581 USDT BUY Binance 05 Sep 2022
1,669,830 CHZ 367,363 USDT SELL Binance 01 Sep 2022
1,633,463 CHZ 336,330 USDT SELL Binance 29 Aug 2022
1,633,355 CHZ 457,339 USDT SELL Binance 23 Sep 2022
1,617,077 CHZ 303,849 USDT BUY Binance 06 Sep 2022
1,537,638 CHZ 307,989 USDT BUY Binance 09 Sep 2022
1,487,882 CHZ 279,722 USDT BUY Binance 06 Sep 2022
1,452,281 CHZ 14.0871 BTC BUY Binance 15 Sep 2022
1,443,712 CHZ 288,742 USDT SELL Binance 11 Sep 2022
1,387,247 CHZ 371,782 USDT SELL Binance 25 Sep 2022
1,363,833 CHZ 254,218 USDT SELL Binance 15 Sep 2022
1,356,556 CHZ 293,694 USDT SELL Binance 30 Aug 2022
1,290,188 CHZ 12.5148 BTC BUY Binance 15 Sep 2022
1,264,606 CHZ 274,167 USDT BUY Binance 11 Sep 2022
1,222,264 CHZ 253,742 USDT SELL Binance 05 Sep 2022
1,220,512 CHZ 11.9000 BTC BUY Binance 15 Sep 2022
1,207,007 CHZ 248,643 USDT SELL Binance 12 Sep 2022
1,198,415 CHZ 274,916 USDT BUY Binance 18 Sep 2022
1,173,394 CHZ 260,728 USDT SELL Binance 17 Sep 2022
1,170,957 CHZ 245,784 USDT BUY Binance 11 Sep 2022
1,166,958 CHZ 239,460 USDT SELL Binance 12 Sep 2022
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
831,539 CHZ 231,085 USDT BUY Binance 23 Sep 2022
862,968 CHZ 227,824 USDT BUY Binance 23 Sep 2022
867,454 CHZ 208,449 USDT BUY Binance 22 Sep 2022
872,756 CHZ 235,557 USDT BUY Binance 25 Sep 2022
873,943 CHZ 228,973 USDT SELL Binance 25 Sep 2022
878,094 CHZ 234,100 USDT SELL Binance 23 Sep 2022
881,607 CHZ 223,576 USDT SELL Binance 26 Sep 2022
893,479 CHZ 209,074 USDT SELL Binance 19 Sep 2022
925,189 CHZ 222,508 USDT SELL Binance 19 Sep 2022
937,903 CHZ 201,649 USDT BUY Binance 30 Aug 2022
963,456 CHZ 222,558 USDT SELL Binance 21 Sep 2022
978,058 CHZ 215,271 USDT SELL Binance 02 Sep 2022
979,948 CHZ 201,379 USDT BUY Binance 12 Sep 2022
988,331 CHZ 212,392 USDT BUY Binance 31 Aug 2022
996,517 CHZ 265,173 USDT SELL Binance 23 Sep 2022
998,478 CHZ 273,283 USDT BUY Binance 25 Sep 2022
999,987 CHZ 224,797 USDT SELL Binance 21 Sep 2022
1,002,233 CHZ 236,527 USDT SELL Binance 28 Sep 2022
1,019,860 CHZ 248,540 USDT BUY Binance 18 Sep 2022
1,024,756 CHZ 263,157 USDT SELL Binance 19 Sep 2022
1,042,621 CHZ 213,737 USDT SELL Binance 13 Sep 2022
1,044,151 CHZ 236,187 USDT BUY Binance 18 Sep 2022
1,063,347 CHZ 230,002 USDT SELL Binance 01 Sep 2022
1,070,743 CHZ 205,583 USDT BUY Binance 14 Sep 2022
1,075,229 CHZ 216,981 USDT BUY Binance 31 Aug 2022
1,101,352 CHZ 243,179 USDT BUY Binance 28 Aug 2022
1,101,794 CHZ 298,586 USDT BUY Binance 25 Sep 2022
1,115,260 CHZ 308,927 USDT BUY Binance 23 Sep 2022
1,118,820 CHZ 246,140 USDT BUY Binance 11 Sep 2022
1,140,576 CHZ 247,505 USDT SELL Binance 28 Aug 2022