CITY-USDT (Binance) - Price, Live Order Book

0.43900000
24h Change --
Volume 3,498,840
24h Low 0.41100000
24h High 0.57300000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,268.84%
Market Sell 1,118.21%
Total Supply 19.7M
Circulating Supply 13.3M
All Time High 18.4700
Down from ATH 97.62 %
1 Hour Change -3.09 %
7 Days Change -2.66 %
30 Days Change -28.73 %

Manchester City Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Manchester City Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:002 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:00
BUY  106.7K (40%)271.9K (49%)862.2K (49%)1.8M (56%)19.6K (50%)25.4K (43%)47.8K (48%)47.1K (54%)16.8K (45%)22.4K (38%)11.3K (44%)119.7K (53%)17.7K (63%)24.6K (59%)19K (30%)164K (51%)21.2K (47%)40.2K (54%)23.9K (69%)14.2K (72%)9.7K (35%)15K (58%)56.7K (58%)4.3K (50%)
SELL  160.6K (60%)288K (51%)892.5K (51%)1.4M (44%)19.9K (50%)34.3K (57%)51.9K (52%)39.5K (46%)20.5K (55%)36.5K (62%)14.6K (56%)107.2K (47%)10.4K (37%)17.1K (41%)45.2K (70%)156K (49%)24.4K (53%)34.1K (46%)10.7K (31%)5.4K (28%)18.2K (65%)10.9K (42%)40.6K (42%)4.2K (50%)
Manchester City Fan Token - 30 Days History

View 30-day buy and sell volume history of Manchester City Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 2026
BUY  3.8M (52%)407.8K (48%)259K (47%)307K (52%)259.9K (54%)284.2K (49%)289.1K (48%)267.3K (48%)214K (51%)248.4K (47%)247.4K (47%)475.8K (51%)334.6K (51%)379.6K (53%)684.9K (50%)410.3K (51%)296.9K (48%)1.3M (53%)530.4K (47%)348.6K (51%)1M (50%)459K (51%)1.2M (46%)1.9M (49%)484.7K (54%)431.3K (53%)944.7K (45%)1.8M (49%)250.7K (50%)382.5K (46%)
SELL  3.5M (48%)436.9K (52%)287.5K (53%)288.2K (48%)220.9K (46%)292.1K (51%)307.7K (52%)285.4K (52%)207.1K (49%)279.2K (53%)275.7K (53%)465K (49%)323.8K (49%)336.6K (47%)690.7K (50%)392.7K (49%)316.3K (52%)1.1M (47%)602.7K (53%)328.3K (49%)1M (50%)434.3K (49%)1.4M (54%)2M (51%)408.5K (46%)378.8K (47%)1.1M (55%)1.9M (51%)251.1K (50%)449.5K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CITY-USDT - Volume & Volatility

CITY-USDT - Net Volume

CITY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,049 CITY 113,055 USDT SELL Binance 10 Aug 2025
56,055 CITY 32,792 USDT BUY Binance 05 Dec 2025
39,399 CITY 16,402 USDT SELL OKX 02 Jun 2026
38,189 CITY 26,389 USDT SELL Binance 27 Jan 2026
35,057 CITY 15,881 USDT SELL Binance 02 Jun 2026
33,496 CITY 22,677 USDT SELL Binance 27 Jan 2026
33,397 CITY 985,217 TRY SELL Binance 26 Feb 2026
32,977 CITY 19,684 USDT BUY OKX 16 May 2026
32,077 CITY 16,966 USDT BUY OKX 02 Jun 2026
31,960 CITY 18,313 USDT SELL Binance 15 May 2026
31,620 CITY 32,252 USDT BUY Binance 05 Sep 2025
31,511 CITY 18,591 USDT SELL Binance 12 May 2026
31,116 CITY 21,221 USDT BUY Binance 19 Apr 2026
30,928 CITY 17,845 USDT SELL Binance 13 Mar 2026
29,946 CITY 17,788 USDT SELL Binance 08 Mar 2026
27,880 CITY 16,588 USDT SELL Binance 16 May 2026
27,531 CITY 19,905 USDT SELL Binance 27 Jan 2026
27,362 CITY 17,101 USDT BUY Binance 06 Dec 2025
27,334 CITY 16,237 USDT SELL Binance 08 Mar 2026
27,318 CITY 18,030 USDT BUY Binance 07 Dec 2025
27,298 CITY 34,123 USDT SELL Binance 15 Aug 2025
27,164 CITY 15,864 USDT SELL Binance 13 May 2026
26,821 CITY 21,645 USDT BUY Binance 13 Oct 2025
26,728 CITY 15,369 USDT BUY Binance 16 May 2026
26,702 CITY 11,482 USDT SELL Binance 02 Jun 2026
26,301 CITY 16,096 USDT SELL Binance 30 Jan 2026
25,450 CITY 14,939 USDT SELL Binance 01 Feb 2026
25,358 CITY 27,792 USDT SELL Binance 14 Sep 2025
25,330 CITY 13,425 USDT SELL Binance 11 Apr 2026
25,289 CITY 14,111 USDT SELL Binance 02 Feb 2026
CITY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,723 CITY 13,511 USDT SELL Binance 15 Aug 2025
10,801 CITY 501,183 TRY SELL Binance 29 Aug 2025
11,057 CITY 14,153 USDT BUY Binance 16 Aug 2025
11,101 CITY 489,532 TRY BUY Binance 30 Aug 2025
11,310 CITY 8,267.30 USDT SELL Binance 04 Dec 2025
11,322 CITY 458,543 TRY BUY Binance 26 Sep 2025
11,512 CITY 14,782 USDT BUY Binance 15 Aug 2025
11,790 CITY 14,585 USDT SELL Binance 15 Aug 2025
11,840 CITY 490,164 TRY SELL Binance 27 Sep 2025
11,842 CITY 530,507 TRY SELL Binance 30 Aug 2025
11,865 CITY 14,072 USDT BUY Binance 14 Aug 2025
11,882 CITY 16,041 USDT SELL Binance 15 Aug 2025
11,972 CITY 9,553.87 USDT BUY Binance 04 Dec 2025
11,985 CITY 14,202 USDT SELL Binance 16 Aug 2025
12,002 CITY 14,078 USDT SELL Binance 14 Aug 2025
12,004 CITY 506,563 TRY BUY Binance 05 Sep 2025
12,152 CITY 8,323.87 USDT SELL Binance 04 Dec 2025
12,218 CITY 555,899 TRY SELL Binance 29 Aug 2025
12,246 CITY 596,362 TRY BUY Binance 10 Aug 2025
12,342 CITY 8,886.32 USDT BUY Binance 07 Dec 2025
12,551 CITY 571,091 TRY BUY Binance 29 Aug 2025
12,558 CITY 517,370 TRY BUY Binance 02 Oct 2025
12,590 CITY 8,221.11 USDT SELL Binance 05 Dec 2025
12,688 CITY 14,972 USDT BUY Binance 16 Aug 2025
12,719 CITY 526,586 TRY SELL Binance 27 Sep 2025
12,722 CITY 16,029 USDT SELL Binance 15 Aug 2025
12,729 CITY 15,441 USDT BUY Binance 16 Aug 2025
12,812 CITY 9,993.45 USDT SELL Binance 04 Dec 2025
12,826 CITY 614,368 TRY BUY Binance 29 Aug 2025
12,862 CITY 16,014 USDT SELL Binance 15 Aug 2025