CKB-USDC - Price

0.00443600
24h Change --
Volume 182,141
24h Low 0.00421300
24h High 0.00445800
24h Buy Worth --
24h Sell Worth --
Market Buy -46.89%
Market Sell -57.93%
Total Supply 47.6B
Circulating Supply 46.8B
All Time High 0.04088100
Down from ATH 89.16 %
1 Hour Change 1.60 %
7 Days Change 15.74 %
30 Days Change 19.81 %

CKBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY 1.3M (75%)1.1M (55%)728.4K (28%)1.3M (74%)455.5K (41%)1.5M (37%)1.1M (62%)1.6M (39%)742.9K (39%)2.6M (86%)381.4K (72%)126K (19%)748.8K (63%)424K (26%)649.3K (42%)369.4K (57%)123.9K (50%)330K (64%)862.4K (79%)329.2K (61%)1.3M (61%)1.2M (52%)2.5M (72%)201.9K (54%)
SELL 470.1K (25%)985.7K (45%)1.8M (72%)501.8K (26%)664.8K (59%)2.6M (63%)740.4K (38%)2.4M (61%)1.1M (61%)423.1K (14%)146.8K (28%)530.8K (81%)439.8K (37%)1.2M (74%)906K (58%)273.4K (43%)122.8K (50%)182.2K (36%)235.9K (21%)210.6K (39%)841K (39%)1.1M (48%)991.2K (28%)169.6K (46%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 18.5M (52%)29.6M (49%)56.5M (50%)28M (59%)27.9M (51%)52.6M (43%)38M (41%)57.4M (49%)108.8M (48%)5.8M (55%)11.9M (42%)13.7M (48%)31M (59%)23.4M (51%)31.5M (59%)20.7M (57%)21.3M (46%)15.3M (56%)10M (49%)16.2M (52%)21.8M (58%)17.3M (49%)34M (44%)53M (48%)69.7M (48%)18.1M (39%)21M (49%)8.3M (46%)21.5M (45%)19.9M (52%)
SELL 16.9M (48%)30.8M (51%)55.7M (50%)19.6M (41%)27.3M (49%)69.9M (57%)54.4M (59%)59M (51%)116.5M (52%)4.8M (45%)16.4M (58%)15.1M (52%)21.2M (41%)22.2M (49%)21.5M (41%)15.6M (43%)24.8M (54%)12M (44%)10.4M (51%)15.3M (48%)15.6M (42%)18.2M (51%)44.1M (56%)57.2M (52%)76.9M (52%)28.2M (61%)22.3M (51%)9.6M (54%)26.6M (55%)18.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CKB-USDC - Volume & Volatility

CKB-USDC - Net Volume

CKB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,785,885 CKB 53,351 USDT BUY Binance 08 Jul 2025
13,535,415 CKB 47,645 USDT BUY Binance 24 Jun 2025
10,558,120 CKB 43,943 USDT BUY Binance 11 Jul 2025
9,899,510 CKB 43,459 USDT SELL Binance 16 Jul 2025
8,589,919 CKB 33,071 USDT SELL Binance 09 Jul 2025
8,412,871 CKB 34,282 USDT BUY Binance 11 Jul 2025
7,350,852 CKB 25,882 USDT SELL Binance 17 Jun 2025
6,537,718 CKB 23,013 USDT BUY Binance 24 Jun 2025
6,141,203 CKB 26,837 USDT BUY Binance 16 Jul 2025
4,276,612 CKB 23,850,665 KRW SELL Bithumb 15 Jul 2025
2,848,625 CKB 10,087 USDC SELL Binance 24 Jun 2025
2,568,997 CKB 7,573.40 USDC SELL Binance 22 Jun 2025
2,549,344 CKB 10,723 USDC BUY Binance 14 Jul 2025
2,301,905 CKB 13,093,235 KRW BUY Bithumb 13 Jul 2025
CKB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,549,344 CKB 10,723 USDC BUY Binance 14 Jul 2025
2,568,997 CKB 7,573.40 USDC SELL Binance 22 Jun 2025
8,412,871 CKB 34,282 USDT BUY Binance 11 Jul 2025
8,589,919 CKB 33,071 USDT SELL Binance 09 Jul 2025
13,535,415 CKB 47,645 USDT BUY Binance 24 Jun 2025
13,785,885 CKB 53,351 USDT BUY Binance 08 Jul 2025