CKB-USDT (Binance) - Price, Live Order Book

0.00148800
24h Change --
Volume 403,731
24h Low 0.00146800
24h High 0.00157900
24h Buy Worth --
24h Sell Worth --
Market Buy -20.86%
Market Sell -6.14%
Total Supply 49.5B
Circulating Supply 48.7B
All Time High 0.04447000
Down from ATH 96.65 %
1 Hour Change -0.47 %
7 Days Change -9.27 %
30 Days Change -4.12 %

Nervos Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nervos Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:00
BUY  15.8M (49%)1.8M (20%)2.4M (54%)1.3M (32%)10.6M (54%)1.3M (63%)4.6M (69%)2.7M (53%)2M (26%)3.8M (85%)541.8K (56%)2.1M (54%)434.7K (53%)1.7M (61%)2.7M (53%)4.1M (59%)5.8M (44%)20.7M (53%)24M (37%)5.7M (32%)1.1M (64%)2M (70%)641.8K (15%)1.4M (38%)
SELL  16.5M (51%)7.4M (80%)2.1M (46%)2.9M (68%)9M (46%)794.9K (37%)2.1M (31%)2.3M (47%)5.8M (74%)668.5K (15%)425.9K (44%)1.8M (46%)388.6K (47%)1.1M (39%)2.4M (47%)2.8M (41%)7.3M (56%)18.5M (47%)40.2M (63%)12.1M (68%)632K (36%)885.7K (30%)3.7M (85%)2.3M (62%)
Nervos Network - 30 Days History

View 30-day buy and sell volume history of Nervos Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  40.9M (49%)115.8M (45%)96.2M (52%)197.4M (45%)88.8M (51%)170.4M (53%)287.1M (53%)134.1M (50%)108.3M (49%)140.2M (48%)177.8M (51%)147.8M (59%)90.9M (50%)101.4M (48%)88.6M (48%)131M (53%)99.3M (41%)113.4M (49%)196.3M (48%)485.1M (46%)1.8B (51%)81.2M (50%)98.7M (50%)94.3M (49%)81.9M (43%)100.4M (46%)89.7M (51%)250.6M (49%)341.7M (47%)332.6M (49%)
SELL  43.4M (51%)140.5M (55%)89.7M (48%)245.6M (55%)85.4M (49%)153.9M (47%)258.6M (47%)134.7M (50%)110.5M (51%)152.7M (52%)171.9M (49%)101.7M (41%)92.7M (50%)109.1M (52%)97.1M (52%)116.6M (47%)143.7M (59%)120.2M (51%)215.7M (52%)580.9M (54%)1.7B (49%)81.8M (50%)97.7M (50%)98.4M (51%)107.6M (57%)119M (54%)85.6M (49%)264.2M (51%)384.3M (53%)343.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CKB-USDT - Volume & Volatility

CKB-USDT - Net Volume

CKB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,605,752 CKB 52,230 USDT SELL Binance 05 Dec 2025
19,272,090 CKB 51,996 USDT SELL Binance 10 Dec 2025
18,785,305 CKB 26,788 USDT SELL Binance 07 Apr 2026
18,496,257 CKB 98,030 USDT BUY Binance 12 Sep 2025
18,141,897 CKB 27,939 USDT BUY Binance 05 May 2026
17,823,782 CKB 26,771 USDT SELL Binance 23 Feb 2026
17,254,753 CKB 26,521 USDT SELL Binance 19 Apr 2026
16,833,581 CKB 27,388 USDT BUY Binance 12 Feb 2026
16,603,152 CKB 27,030 USDT SELL Binance 12 Feb 2026
16,568,150 CKB 28,232 USDT SELL Binance 12 Feb 2026
16,564,199 CKB 26,304 USDT BUY Binance 06 May 2026
16,314,404 CKB 27,000 USDT SELL Binance 13 May 2026
16,238,621 CKB 26,648 USDT BUY Binance 18 Feb 2026
16,104,170 CKB 26,604 USDT SELL Binance 17 Feb 2026
15,009,088 CKB 75,045 USDT BUY Binance 09 Sep 2025
14,610,925 CKB 73,785 USDT SELL Binance 11 Sep 2025
14,371,239 CKB 34,218 USDT BUY Binance 26 Jan 2026
13,535,108 CKB 20,316 USDT SELL Binance 04 Mar 2026
12,677,763 CKB 21,045 USDT BUY Binance 26 Apr 2026
12,652,769 CKB 20,826 USDT BUY Binance 18 Feb 2026
12,029,257 CKB 19,764 USDC SELL Binance 26 Apr 2026
11,494,490 CKB 34,828 USDT SELL Binance 05 Nov 2025
11,393,223 CKB 18,696 USDT BUY Binance 26 Apr 2026
11,356,191 CKB 17,795 USDT BUY Binance 04 Mar 2026
11,132,053 CKB 17,544 USDT SELL Binance 05 Feb 2026
11,049,487 CKB 16,574 USDT BUY Binance 23 Feb 2026
10,999,348 CKB 16,499 USDT BUY Binance 03 May 2026
10,931,478 CKB 26,028 USDT BUY Binance 26 Jan 2026
10,807,910 CKB 45,923 USDT BUY Binance 06 Oct 2025
10,744,450 CKB 29,074 USDT BUY Binance 19 Nov 2025
CKB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,447,244 CKB 17,636 USDT BUY Binance 19 Sep 2025
3,458,528 CKB 20,464 USDT BUY Binance 27 Aug 2025
3,522,560 CKB 16,066,398 KRW BUY Bithumb 28 Nov 2025
3,528,610 CKB 17,325 USDT SELL Binance 20 Aug 2025
3,632,237 CKB 18,270 USDT BUY Binance 18 Aug 2025
3,688,025 CKB 16,485 USDT BUY Binance 22 Sep 2025
3,757,105 CKB 18,260 USDT BUY Binance 21 Aug 2025
3,793,851 CKB 10,342 USDT SELL Binance 05 Jan 2026
3,805,204 CKB 10,160 USDT SELL Binance 13 Jan 2026
3,812,602 CKB 21,370 USDT SELL Binance 27 Aug 2025
3,825,190 CKB 16,264,707 KRW SELL Bithumb 28 Nov 2025
3,839,166 CKB 30,471,464 KRW SELL Bithumb 27 Aug 2025
3,906,872 CKB 19,612 USDT BUY KuCoin 15 Aug 2025
3,990,903 CKB 16,043,432 KRW BUY Bithumb 07 Jan 2026
4,016,965 CKB 22,342 USDT BUY Binance 27 Aug 2025
4,034,299 CKB 22,189 USDT BUY Binance 27 Aug 2025
4,035,737 CKB 20,804,226 KRW SELL Bithumb 28 Oct 2025
4,103,970 CKB 14,569 USDT BUY Binance 10 Oct 2025
4,106,498 CKB 11,498 USDT BUY Binance 02 Jan 2026
4,112,390 CKB 22,482 USDT BUY Binance 27 Aug 2025
4,161,022 CKB 14,564 USDT BUY Binance 10 Oct 2025
4,164,332 CKB 12,077 USDT SELL Binance 14 Jan 2026
4,174,235 CKB 20,212 USDT BUY Binance 28 Aug 2025
4,190,395 CKB 32,852,699 KRW BUY Bithumb 27 Aug 2025
4,293,504 CKB 21,897 USDT BUY Binance 27 Aug 2025
4,327,482 CKB 14,934 USDT SELL Binance 02 Nov 2025
4,367,742 CKB 26,102 USDT BUY Binance 27 Aug 2025
4,483,112 CKB 22,147 USDT SELL Binance 30 Aug 2025
4,560,585 CKB 12,496 USDT BUY Binance 04 Jan 2026
4,577,936 CKB 16,774 USDT BUY Binance 10 Oct 2025