CKB-USDT - Price

0.01943400
24h Change --
Volume 49,021,743
24h Low 0.01846500
24h High 0.02175000
24h Buy Worth --
24h Sell Worth --
Market Buy -54.18%
Market Sell -56.76%
Total Supply 44.6B
Circulating Supply 44B
All Time High 0.04447000
Down from ATH -56.30 %
1 Hour Change -2.30 %
7 Days Change -26.60 %
30 Days Change -5.08 %

CKBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:00
BUY 21.7M (26%)29.8M (49%)46.4M (53%)37.4M (65%)10.7M (44%)16.2M (56%)16.8M (56%)19.9M (52%)37.3M (33%)41.6M (56%)70.7M (58%)132.1M (64%)36.5M (54%)48.5M (44%)102.3M (50%)91.3M (41%)241.7M (57%)27.9M (40%)31.5M (53%)56.3M (36%)9.8M (42%)14.9M (44%)30.6M (50%)51.2M (55%)
SELL 62.6M (74%)30.5M (51%)41.1M (47%)19.8M (35%)13.9M (56%)12.8M (44%)13.1M (44%)18.5M (48%)75M (67%)32.5M (44%)51M (42%)73.9M (36%)31.1M (46%)62.4M (56%)100.8M (50%)130.4M (59%)185.1M (43%)41M (60%)27.4M (47%)99.8M (64%)13.6M (58%)18.8M (56%)30.7M (50%)41.8M (45%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 47.7M (39%)1.2B (51%)655.6M (48%)1.1B (45%)1.2B (49%)1.6B (50%)2.7B (47%)3.3B (49%)1.7B (47%)3.2B (50%)2.2B (49%)3.1B (51%)3.5B (50%)3.6B (54%)708M (47%)1.1B (52%)770.8M (49%)673.4M (44%)582.2M (47%)905.4M (53%)227.3M (45%)418.2M (45%)340.2M (46%)651.8M (49%)571.7M (46%)728.6M (48%)598.2M (51%)521.5M (50%)987.5M (49%)597.9M (47%)
SELL 74.8M (61%)1.2B (49%)712.2M (52%)1.3B (55%)1.2B (51%)1.6B (50%)3B (53%)3.4B (51%)1.9B (53%)3.2B (50%)2.2B (51%)2.9B (49%)3.5B (50%)3.1B (46%)789.7M (53%)1.1B (48%)790.3M (51%)860.8M (56%)665.8M (53%)817.3M (47%)280.8M (55%)513.9M (55%)392.4M (54%)676.5M (51%)675.7M (54%)801M (52%)566.6M (49%)528.1M (50%)1B (51%)671.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CKB-USDT - Volume & Volatility

CKB-USDT - Net Volume

CKB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,564,442 CKB 639,111 USDT BUY Binance 06 Apr 2024
24,276,773 CKB 485,535 USDT SELL Binance 18 Apr 2024
19,853,912 CKB 456,640 USDT SELL Binance 06 Apr 2024
16,385,576 CKB 365,595 USDT BUY Binance 17 Apr 2024
14,071,047 CKB 520,629 USDT BUY Binance 10 Apr 2024
12,879,730 CKB 243,414 USDT BUY Binance 04 Apr 2024
12,649,600 CKB 356,719 USDT BUY Binance 11 Apr 2024
12,354,651 CKB 434,204 USDT SELL Binance 10 Apr 2024
10,906,783 CKB 272,670 USDT SELL Binance 13 Apr 2024
10,738,332 CKB 220,136 USDT SELL Binance 23 Mar 2024
10,455,869 CKB 240,485 USDT BUY Binance 06 Apr 2024
10,131,928 CKB 240,937 USDT BUY Binance 06 Apr 2024
9,186,965 CKB 263,023 USDT BUY Binance 08 Apr 2024
8,475,305 CKB 237,809 USDT SELL Binance 11 Apr 2024
8,444,904 CKB 253,347 USDT SELL Binance 11 Apr 2024
8,255,311 CKB 255,915 USDT BUY Binance 12 Apr 2024
8,177,757 CKB 218,878 USDT BUY Binance 12 Apr 2024
8,105,965 CKB 227,648 USDT SELL Binance 11 Apr 2024
8,069,180 CKB 217,868 USDT BUY Binance 07 Apr 2024
7,590,614 CKB 265,671 USDT BUY Binance 10 Apr 2024
7,127,845 CKB 242,347 USDT BUY Binance 10 Apr 2024
6,764,695 CKB 202,941 USDT BUY Binance 08 Apr 2024
6,537,236 CKB 217,337 USDT BUY Binance 08 Apr 2024
6,430,766 CKB 213,604 USDT SELL Binance 10 Apr 2024
6,290,439 CKB 201,678 USDT SELL Binance 11 Apr 2024
2,549,441 CKB 66,489,429 KRW BUY Bithumb 02 Apr 2024
2,203,612 CKB 100,264,337 KRW SELL Bithumb 08 Apr 2024
1,813,335 CKB 77,991,558 KRW SELL Bithumb 12 Apr 2024
1,769,414 CKB 80,313,723 KRW BUY Bithumb 11 Apr 2024
1,428,355 CKB 65,232,983 KRW BUY Bithumb 09 Apr 2024
CKB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,069,180 CKB 217,868 USDT BUY Binance 07 Apr 2024
8,105,965 CKB 227,648 USDT SELL Binance 11 Apr 2024
8,177,757 CKB 218,878 USDT BUY Binance 12 Apr 2024
8,255,311 CKB 255,915 USDT BUY Binance 12 Apr 2024
8,444,904 CKB 253,347 USDT SELL Binance 11 Apr 2024
8,475,305 CKB 237,809 USDT SELL Binance 11 Apr 2024
1,221,383 CKB 59,872,185 KRW SELL Bithumb 10 Apr 2024
1,249,893 CKB 54,857,818 KRW SELL Bithumb 11 Apr 2024
1,308,638 CKB 65,431,909 KRW BUY Bithumb 10 Apr 2024
1,335,546 CKB 60,486,879 KRW SELL Bithumb 08 Apr 2024
6,290,439 CKB 201,678 USDT SELL Binance 11 Apr 2024
6,430,766 CKB 213,604 USDT SELL Binance 10 Apr 2024
6,537,236 CKB 217,337 USDT BUY Binance 08 Apr 2024
6,764,695 CKB 202,941 USDT BUY Binance 08 Apr 2024