CKB-USDT (Binance) - Price, Live Order Book

0.00142500
24h Change --
Volume 246,363
24h Low 0.00134100
24h High 0.00142700
24h Buy Worth --
24h Sell Worth --
Market Buy -34.93%
Market Sell -36.08%
Total Supply 49.2B
Circulating Supply 48.4B
All Time High 0.04447000
Down from ATH 96.80 %
1 Hour Change 0.78 %
7 Days Change -1.99 %
30 Days Change -7.34 %

Nervos Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nervos Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:00
BUY  2.4M (59%)5.6M (43%)13.7M (71%)3.5M (75%)1.8M (45%)2M (36%)927.4K (40%)2.8M (54%)2.6M (37%)1.3M (68%)821.5K (43%)1.5M (47%)1.2M (51%)1.9M (28%)5M (60%)7M (77%)5.2M (37%)14.7M (83%)1.2M (55%)3.8M (47%)1.7M (35%)2M (30%)4.5M (47%)4.6M (34%)
SELL  1.6M (41%)7.5M (57%)5.4M (29%)1.1M (25%)2.2M (55%)3.6M (64%)1.3M (60%)2.4M (46%)4.5M (63%)610.3K (32%)1M (57%)1.6M (53%)1.2M (49%)5M (72%)3.3M (40%)2M (23%)8.7M (63%)3M (17%)1M (45%)4.3M (53%)3.1M (65%)4.7M (70%)5M (53%)9.1M (66%)
Nervos Network - 30 Days History

View 30-day buy and sell volume history of Nervos Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  30.1M (57%)72.7M (47%)169.9M (56%)340.5M (51%)89.6M (48%)142.2M (53%)87.4M (50%)105.6M (55%)124.2M (48%)140.4M (54%)131.4M (51%)287.3M (59%)70.5M (44%)77.8M (53%)159.8M (49%)114.1M (50%)133.5M (47%)213.5M (56%)41.2M (44%)85.8M (50%)119.9M (45%)142M (47%)116M (54%)55.1M (45%)91.5M (53%)50.7M (49%)103.2M (49%)65.4M (49%)174.1M (50%)79.6M (56%)
SELL  23.1M (43%)81.9M (53%)134M (44%)324.8M (49%)97.1M (52%)127.3M (47%)86.1M (50%)85.3M (45%)136M (52%)119.5M (46%)125.1M (49%)201.8M (41%)90.2M (56%)69M (47%)165.2M (51%)114.7M (50%)149.7M (53%)169.8M (44%)52.1M (56%)84.8M (50%)144.1M (55%)158.6M (53%)97.6M (46%)67.3M (55%)82.3M (47%)52.7M (51%)106.4M (51%)68.8M (51%)172.8M (50%)63.8M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CKB-USDT - Volume & Volatility

CKB-USDT - Net Volume

CKB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,605,752 CKB 52,230 USDT SELL Binance 05 Dec 2025
19,272,090 CKB 51,996 USDT SELL Binance 10 Dec 2025
18,496,257 CKB 98,030 USDT BUY Binance 12 Sep 2025
17,823,782 CKB 26,771 USDT SELL Binance 23 Feb 2026
16,833,581 CKB 27,388 USDT BUY Binance 12 Feb 2026
16,603,152 CKB 27,030 USDT SELL Binance 12 Feb 2026
16,568,150 CKB 28,232 USDT SELL Binance 12 Feb 2026
16,238,621 CKB 26,648 USDT BUY Binance 18 Feb 2026
16,104,170 CKB 26,604 USDT SELL Binance 17 Feb 2026
15,009,088 CKB 75,045 USDT BUY Binance 09 Sep 2025
14,610,925 CKB 73,785 USDT SELL Binance 11 Sep 2025
14,371,239 CKB 34,218 USDT BUY Binance 26 Jan 2026
13,535,108 CKB 20,316 USDT SELL Binance 04 Mar 2026
12,652,769 CKB 20,826 USDT BUY Binance 18 Feb 2026
11,494,490 CKB 34,828 USDT SELL Binance 05 Nov 2025
11,356,191 CKB 17,795 USDT BUY Binance 04 Mar 2026
11,132,053 CKB 17,544 USDT SELL Binance 05 Feb 2026
11,049,487 CKB 16,574 USDT BUY Binance 23 Feb 2026
10,931,478 CKB 26,028 USDT BUY Binance 26 Jan 2026
10,807,910 CKB 45,923 USDT BUY Binance 06 Oct 2025
10,744,450 CKB 29,074 USDT BUY Binance 19 Nov 2025
10,600,691 CKB 19,081 USDT BUY Binance 05 Feb 2026
10,531,087 CKB 25,780 USDT BUY Binance 21 Nov 2025
10,478,557 CKB 51,984 USDT SELL Binance 21 Sep 2025
10,477,667 CKB 50,292,802 KRW SELL Bithumb 18 Oct 2025
10,453,643 CKB 60,631,129 KRW SELL Bithumb 25 Sep 2025
10,427,419 CKB 52,012 USDT BUY Binance 20 Aug 2025
9,660,421 CKB 15,090 USDT SELL Binance 27 Feb 2026
9,132,023 CKB 15,588 USDT SELL Binance 14 Feb 2026
9,050,661 CKB 28,510 USDT SELL Binance 05 Nov 2025
CKB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,447,244 CKB 17,636 USDT BUY Binance 19 Sep 2025
3,458,528 CKB 20,464 USDT BUY Binance 27 Aug 2025
3,522,560 CKB 16,066,398 KRW BUY Bithumb 28 Nov 2025
3,528,610 CKB 17,325 USDT SELL Binance 20 Aug 2025
3,632,237 CKB 18,270 USDT BUY Binance 18 Aug 2025
3,688,025 CKB 16,485 USDT BUY Binance 22 Sep 2025
3,757,105 CKB 18,260 USDT BUY Binance 21 Aug 2025
3,793,851 CKB 10,342 USDT SELL Binance 05 Jan 2026
3,805,204 CKB 10,160 USDT SELL Binance 13 Jan 2026
3,812,602 CKB 21,370 USDT SELL Binance 27 Aug 2025
3,825,190 CKB 16,264,707 KRW SELL Bithumb 28 Nov 2025
3,839,166 CKB 30,471,464 KRW SELL Bithumb 27 Aug 2025
3,906,872 CKB 19,612 USDT BUY KuCoin 15 Aug 2025
3,990,903 CKB 16,043,432 KRW BUY Bithumb 07 Jan 2026
4,016,965 CKB 22,342 USDT BUY Binance 27 Aug 2025
4,034,299 CKB 22,189 USDT BUY Binance 27 Aug 2025
4,035,737 CKB 20,804,226 KRW SELL Bithumb 28 Oct 2025
4,103,970 CKB 14,569 USDT BUY Binance 10 Oct 2025
4,106,498 CKB 11,498 USDT BUY Binance 02 Jan 2026
4,112,390 CKB 22,482 USDT BUY Binance 27 Aug 2025
4,161,022 CKB 14,564 USDT BUY Binance 10 Oct 2025
4,164,332 CKB 12,077 USDT SELL Binance 14 Jan 2026
4,174,235 CKB 20,212 USDT BUY Binance 28 Aug 2025
4,190,395 CKB 32,852,699 KRW BUY Bithumb 27 Aug 2025
4,293,504 CKB 21,897 USDT BUY Binance 27 Aug 2025
4,327,482 CKB 14,934 USDT SELL Binance 02 Nov 2025
4,367,742 CKB 26,102 USDT BUY Binance 27 Aug 2025
4,483,112 CKB 22,147 USDT SELL Binance 30 Aug 2025
4,560,585 CKB 12,496 USDT BUY Binance 04 Jan 2026
4,577,936 CKB 16,774 USDT BUY Binance 10 Oct 2025