COMP-USDT (Binance) - Price, Live Order Book

17.7600
24h Change --
Volume 2,879,614
24h Low 16.5400
24h High 19.3900
24h Buy Worth --
24h Sell Worth --
Market Buy 398.37%
Market Sell 359.88%
Total Supply 10M
Circulating Supply 9.9M
All Time High 911.000
Down from ATH 98.05 %
1 Hour Change 0.85 %
7 Days Change -2.15 %
30 Days Change 4.85 %

Compound - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:0011 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:0010 Mar 20:0010 Mar 19:0010 Mar 18:0010 Mar 17:0010 Mar 16:0010 Mar 15:0010 Mar 14:0010 Mar 13:0010 Mar 12:0010 Mar 11:0010 Mar 10:00
BUY  13.5K (58%)58.1K (54%)198 (46%)287 (38%)1.2K (49%)1K (63%)5.7K (57%)1.3K (70%)208 (69%)800 (60%)530 (73%)65 (33%)150 (35%)95 (38%)929 (71%)111 (37%)248 (35%)325 (50%)651 (63%)708 (42%)1K (52%)694 (62%)1.1K (67%)433 (36%)
SELL  9.7K (42%)49.3K (46%)236 (54%)476 (62%)1.2K (51%)616 (37%)4.3K (43%)566 (30%)94 (31%)544 (40%)191 (27%)134 (67%)277 (65%)158 (62%)383 (29%)185 (63%)452 (65%)330 (50%)382 (37%)985 (58%)955 (48%)417 (38%)575 (33%)781 (64%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 2026
BUY  82.5K (55%)19.4K (58%)21.2K (50%)37.8K (59%)4.7K (47%)9K (52%)13.4K (55%)23.4K (46%)11.5K (51%)29.2K (54%)9.4K (48%)12.5K (48%)20.3K (52%)28.4K (59%)33.2K (57%)25.5K (56%)23.2K (44%)27K (47%)11.8K (49%)18K (47%)44.8K (55%)75.5K (52%)35.3K (44%)46.2K (59%)298.8K (52%)289K (48%)571.3K (51%)30.7K (55%)25.2K (51%)13.2K (40%)
SELL  67.1K (45%)13.8K (42%)20.9K (50%)26K (41%)5.4K (53%)8.4K (48%)10.7K (45%)27K (54%)11K (49%)25K (46%)10.4K (52%)13.3K (52%)18.7K (48%)20.1K (41%)25.4K (43%)20K (44%)29.1K (56%)29.9K (53%)12.1K (51%)20.4K (53%)37.3K (45%)71K (48%)44.6K (56%)31.4K (41%)277.1K (48%)308.1K (52%)550.9K (49%)25.6K (45%)24.4K (49%)19.6K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USDT - Volume & Volatility

COMP-USDT - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,250.70 COMP 99,796 USDT BUY Binance 28 Nov 2025
2,166.55 COMP 101,763 USDT BUY Binance 25 Aug 2025
2,055.28 COMP 55,780 USDT BUY Binance 06 Jan 2026
1,845.25 COMP 77,501 USDT BUY Binance 08 Oct 2025
1,767.33 COMP 76,702 USDT BUY Binance 08 Sep 2025
1,738.74 COMP 45,051 USDT BUY Binance 12 Jan 2026
1,737.67 COMP 49,524 USDT SELL Binance 15 Dec 2025
1,724.52 COMP 75,017 USDT BUY Binance 02 Oct 2025
1,650.74 COMP 69,150 USDT BUY Binance 22 Sep 2025
1,576.16 COMP 58,318 USDT SELL Binance 30 Oct 2025
1,545.98 COMP 78,845 USDT BUY Binance 11 Aug 2025
1,544.53 COMP 51,757 USDT SELL Binance 01 Dec 2025
1,509.94 COMP 66,619 USDT BUY Binance 03 Oct 2025
1,507.62 COMP 39,168 USDT BUY Binance 25 Dec 2025
1,475.73 COMP 60,947 USDT SELL Binance 30 Sep 2025
1,445.32 COMP 61,224 USDT SELL Binance 22 Sep 2025
1,444.92 COMP 49,850 USDT BUY Binance 01 Dec 2025
1,426.69 COMP 72,761 USDT BUY Binance 11 Aug 2025
1,420.92 COMP 45,455 USDT SELL Binance 11 Oct 2025
1,394.98 COMP 60,528 USDT BUY Binance 03 Oct 2025
1,382.67 COMP 42,171 USDT BUY Binance 28 Nov 2025
1,317.30 COMP 59,674 USDT BUY Binance 12 Sep 2025
1,294.04 COMP 51,593 USDT SELL Binance 26 Sep 2025
1,281.88 COMP 20,510 USDT SELL Binance 06 Feb 2026
1,261.41 COMP 44,149 USDT SELL Binance 30 Nov 2025
1,237.90 COMP 26,974 USD BUY Coinbase Advanced 13 Feb 2026
1,232.33 COMP 56,194 USDT BUY Binance 13 Sep 2025
1,231.87 COMP 38,065 USDT SELL Binance 28 Nov 2025
1,223.23 COMP 41,957 USDT SELL Binance 01 Dec 2025
1,221.57 COMP 50,793 USDT BUY Binance 23 Sep 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
561.132 COMP 0.16553394 BTC BUY Coinbase Advanced 31 Dec 2025
563.240 COMP 10,138 USD SELL Coinbase Advanced 05 Mar 2026
563.811 COMP 19,181 USDT BUY Binance 13 Nov 2025
567.551 COMP 14,700 USDT BUY Binance 29 Dec 2025
567.595 COMP 24,634 USDT BUY Binance 08 Sep 2025
570.411 COMP 14,774 USDT BUY Binance 02 Jan 2026
572.634 COMP 11,539 USD BUY Coinbase Advanced 03 Feb 2026
572.853 COMP 15,582 USDT BUY Binance 17 Jan 2026
574.019 COMP 28,644 USDT SELL Binance 23 Aug 2025
577.492 COMP 25,554 USDT SELL Binance 21 Sep 2025
584.282 COMP 13,176 USDC SELL Binance 13 Feb 2026
586.762 COMP 14,499 USDT BUY KuCoin 24 Dec 2025
586.822 COMP 15,193 USDT BUY Binance 12 Jan 2026
586.967 COMP 14,023 USDT BUY Binance 27 Jan 2026
590.028 COMP 16,733 USD SELL Coinbase Advanced 24 Nov 2025
592.422 COMP 10,071 USDT BUY Binance 24 Feb 2026
599.127 COMP 20,969 USDT SELL Binance 30 Nov 2025
600.124 COMP 24,845 USDT SELL Binance 22 Sep 2025
602.455 COMP 20,544 USDT SELL Binance 30 Nov 2025
604.598 COMP 15,967 USDT SELL Binance 03 Jan 2026
611.284 COMP 20,178 USDT BUY Binance 11 Oct 2025
617.191 COMP 14,998 USDC BUY Binance 22 Dec 2025
617.191 COMP 14,998 USDC BUY Binance 22 Dec 2025
618.000 COMP 15,017 USDC BUY Binance 22 Dec 2025
620.225 COMP 29,095 USDT SELL Binance 22 Aug 2025
623.869 COMP 27,332 USDT SELL Binance 20 Sep 2025
626.400 COMP 20,183 USDT SELL KuCoin 11 Oct 2025
626.400 COMP 20,183 USDT SELL KuCoin 11 Oct 2025
628.611 COMP 16,419 USDT SELL Binance 13 Jan 2026
631.493 COMP 26,245 USDT BUY Binance 22 Sep 2025