COMP-USDT - Price

45.4400
24h Change --
Volume 7,029,839
24h Low 45.0000
24h High 47.1800
24h Buy Worth --
24h Sell Worth --
Market Buy 14.23%
Market Sell 1.70%
Total Supply 10M
Circulating Supply 9.2M
All Time High 911.000
Down from ATH 95.01 %
1 Hour Change -0.07 %
7 Days Change -5.71 %
30 Days Change 12.11 %

COMPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:00
BUY 314 (47%)3.3K (66%)2.4K (52%)2.6K (49%)18.5K (53%)2.8K (31%)5.3K (53%)3K (43%)8.9K (68%)2.7K (46%)1.3K (48%)1.3K (61%)1.2K (54%)2.1K (59%)3.1K (71%)2.7K (48%)1.9K (51%)1.5K (39%)1.4K (43%)1.9K (58%)1.6K (51%)3.4K (52%)2.1K (62%)1.1K (30%)
SELL 351 (53%)1.6K (34%)2.2K (48%)2.7K (51%)16.1K (47%)6.3K (69%)4.6K (47%)3.9K (57%)4.2K (32%)3.1K (54%)1.4K (52%)876 (39%)1K (46%)1.4K (41%)1.3K (29%)3K (52%)1.9K (49%)2.3K (61%)1.8K (57%)1.4K (42%)1.5K (49%)3.2K (48%)1.2K (38%)2.6K (70%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 35.4K (51%)55.7K (53%)46.5K (55%)53.9K (54%)73.4K (50%)75.2K (48%)101.2K (47%)97K (53%)74.5K (48%)51.9K (45%)61.2K (46%)53.8K (51%)73.4K (49%)74.7K (45%)78.5K (48%)41.6K (49%)72.4K (49%)183.9K (49%)130.4K (49%)241.6K (51%)525.9K (53%)163.8K (53%)108.1K (50%)117.9K (51%)401.9K (51%)83K (45%)335.5K (50%)146.2K (54%)75.6K (52%)30.9K (50%)
SELL 34.2K (49%)50.3K (47%)38.5K (45%)45.7K (46%)73.1K (50%)82.6K (52%)115.3K (53%)84.9K (47%)80.6K (52%)62.9K (55%)70.9K (54%)52.2K (49%)76.1K (51%)91.6K (55%)85.8K (52%)43.3K (51%)76.1K (51%)193.2K (51%)137.6K (51%)228.5K (49%)471.5K (47%)144.4K (47%)106.9K (50%)112.5K (49%)393.3K (49%)100K (55%)336.7K (50%)124.5K (46%)69.1K (48%)31.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USDT - Volume & Volatility

COMP-USDT - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,647.50 COMP 420,612 USDT SELL Binance 14 Jun 2025
2,366.93 COMP 128,998 USDT BUY Binance 17 Jun 2025
698.828 COMP 31,985 USDT BUY KuCoin 27 Jun 2025
697.748 COMP 31,880 USDT BUY KuCoin 27 Jun 2025
637.294 COMP 29,150 USDT BUY KuCoin 27 Jun 2025
454.361 COMP 20,692 USDT BUY KuCoin 27 Jun 2025
416.778 COMP 18,622 USDT SELL KuCoin 22 Jun 2025
383.366 COMP 17,466 USDT SELL KuCoin 27 Jun 2025
375.749 COMP 17,187 USDT SELL KuCoin 27 Jun 2025
360.117 COMP 16,000 USDT BUY KuCoin 23 Jun 2025
359.147 COMP 16,004 USDT SELL KuCoin 23 Jun 2025
357.637 COMP 16,344 USDT BUY KuCoin 27 Jun 2025
355.793 COMP 16,011 USDT SELL KuCoin 23 Jun 2025
350.647 COMP 16,000 USDT BUY KuCoin 27 Jun 2025
349.727 COMP 16,000 USDT BUY KuCoin 27 Jun 2025
343.620 COMP 15,697 USDT BUY KuCoin 25 Jun 2025
336.169 COMP 15,356 USDT BUY KuCoin 25 Jun 2025
303.283 COMP 13,793 USDT BUY KuCoin 27 Jun 2025
202.465 COMP 9,291.13 USDT SELL KuCoin 30 Jun 2025
189.659 COMP 8,627.57 USDT BUY KuCoin 30 Jun 2025
150.851 COMP 6,930.11 USDT SELL KuCoin 30 Jun 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected