COOKIE-USDC (Binance) - Price, Live Order Book

0.01040000
24h Change --
Volume 601,682
24h Low 0.00780000
24h High 0.01080000
24h Buy Worth --
24h Sell Worth --
Market Buy 808.82%
Market Sell 804.46%
Total Supply 1B
Circulating Supply 769.1M
All Time High 0.46000000
Down from ATH 97.74 %
1 Hour Change 3.96 %
7 Days Change 15.38 %
30 Days Change -13.93 %

Cookie DAO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cookie DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:0028 Jun 11:0028 Jun 10:0028 Jun 09:0028 Jun 08:0028 Jun 07:0028 Jun 06:0028 Jun 05:0028 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:00
BUY  1.5M (62%)2.1M (53%)1.9M (43%)4.5M (54%)8.9M (51%)3.2M (50%)6.5M (52%)2.3M (60%)225.1K (61%)72.5K (40%)242.3K (80%)003K (1%)55.6K (98%)65.5K (47%)77K (52%)00412.4K (79%)152.3K (100%)23.7K (100%)115.1K (100%)58.5K (51%)62.8K (56%)00
SELL  907.2K (38%)1.9M (47%)2.5M (57%)3.8M (46%)8.6M (49%)3.1M (50%)6.1M (48%)1.5M (40%)144.2K (39%)109.8K (60%)59K (20%)1.2K (100%)397.4K (99%)1.2K (2%)73.3K (53%)72.5K (48%)156.2K (100%)110.6K (21%)00000056.8K (49%)48.8K (44%)90K (100%)
Cookie DAO - 30 Days History

View 30-day buy and sell volume history of Cookie DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 2026
BUY  32.4M (52%)1.7M (53%)5M (54%)3.9M (52%)5.3M (50%)3.3M (53%)2.7M (59%)7M (49%)1.9M (53%)1.9M (58%)2.6M (49%)3M (49%)2.9M (46%)2.5M (57%)2.5M (51%)1.7M (54%)1.2M (45%)2M (59%)4.7M (51%)2M (63%)1.4M (40%)1.7M (42%)1.9M (58%)4.8M (50%)5M (54%)2.4M (54%)3.7M (47%)3.3M (58%)2.6M (61%)7.8M (48%)
SELL  29.9M (48%)1.5M (47%)4.3M (46%)3.6M (48%)5.4M (50%)2.9M (47%)1.8M (41%)7.4M (51%)1.7M (47%)1.4M (42%)2.7M (51%)3.1M (51%)3.3M (54%)1.9M (43%)2.4M (49%)1.5M (46%)1.5M (55%)1.4M (41%)4.5M (49%)1.2M (37%)2.1M (60%)2.4M (58%)1.4M (42%)4.8M (50%)4.3M (46%)2.1M (46%)4.2M (53%)2.4M (42%)1.6M (39%)8.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COOKIE-USDC - Volume & Volatility

COOKIE-USDC - Net Volume

COOKIE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,038,168 COOKIE 37,151 USDT SELL Binance 10 Jun 2026
3,876,610 COOKIE 38,766 USDT BUY Binance 28 Jun 2026
3,664,073 COOKIE 31,877 USDT BUY Binance 28 Jun 2026
3,485,912 COOKIE 30,676 USDT BUY Binance 28 Jun 2026
3,399,006 COOKIE 31,951 USDT BUY Binance 21 Jun 2026
3,230,806 COOKIE 29,077 USDT BUY Binance 28 Jun 2026
3,216,108 COOKIE 30,553 USDT SELL Binance 28 Jun 2026
2,932,882 COOKIE 26,689 USDT BUY Binance 28 Jun 2026
2,797,931 COOKIE 36,093 USDT SELL Binance 29 May 2026
2,699,577 COOKIE 25,916 USDT SELL Binance 07 Jun 2026
2,349,090 COOKIE 21,847 USDT BUY Binance 21 Jun 2026
2,290,895 COOKIE 19,931 USDT BUY Binance 19 Jun 2026
2,220,027 COOKIE 30,636 USDT SELL Binance 25 May 2026
2,215,835 COOKIE 18,170 USDT SELL Binance 27 Jun 2026
2,154,901 COOKIE 17,670 USDT BUY Binance 28 Jun 2026
2,098,301 COOKIE 20,563 USDT BUY Binance 05 Jun 2026
2,087,915 COOKIE 27,143 USDT SELL Binance 29 May 2026
1,958,977 COOKIE 25,467 USDT BUY Binance 29 May 2026
1,941,536 COOKIE 17,474 USDT SELL Binance 10 Jun 2026
1,847,926 COOKIE 17,186 USDT SELL Binance 28 Jun 2026
1,845,833 COOKIE 18,458 USDT BUY Binance 28 Jun 2026
1,843,196 COOKIE 24,146 USDT SELL Binance 30 May 2026
1,841,470 COOKIE 22,834 USDT SELL Binance 29 May 2026
1,785,380 COOKIE 21,960 USDT BUY Binance 31 May 2026
1,770,474 COOKIE 18,236 USDT SELL Binance 28 Jun 2026
1,769,424 COOKIE 17,163 USDT SELL Binance 05 Jun 2026
1,752,496 COOKIE 14,721 USDT SELL Binance 19 Jun 2026
1,723,944 COOKIE 14,998 USDT BUY Binance 19 Jun 2026
1,723,092 COOKIE 20,505 USDT SELL Binance 02 Jun 2026
1,721,161 COOKIE 16,351 USDT BUY Binance 21 Jun 2026
COOKIE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
819,201 COOKIE 14,828 USDT BUY Binance 03 Mar 2026
820,588 COOKIE 14,360 USDT BUY Binance 14 May 2026
824,156 COOKIE 15,659 USDT BUY Binance 15 May 2026
824,679 COOKIE 15,504 USDT SELL Binance 07 May 2026
827,818 COOKIE 10,017 USD SELL Coinbase Advanced 03 Jun 2026
830,476 COOKIE 11,128 USDT SELL Binance 25 May 2026
832,056 COOKIE 13,396 USDT SELL Binance 27 Apr 2026
833,333 COOKIE 15,000 USDT SELL Binance 22 May 2026
835,309 COOKIE 10,274 USDT SELL Binance 02 Jun 2026
836,258 COOKIE 16,642 USDT BUY Binance 15 Mar 2026
841,805 COOKIE 16,415 USDT BUY Binance 12 May 2026
841,977 COOKIE 10,861 USDT SELL Binance 01 Jun 2026
847,965 COOKIE 15,942 USDT SELL Binance 07 May 2026
849,760 COOKIE 14,276 USDT BUY Binance 30 Apr 2026
850,266 COOKIE 14,795 USDT SELL Binance 16 Apr 2026
855,312 COOKIE 131,718,086 KRW SELL Bithumb 14 Oct 2025
859,689 COOKIE 10,230 USDT SELL Binance 02 Jun 2026
862,101 COOKIE 16,121 USDT SELL Binance 07 May 2026
871,568 COOKIE 14,555 USDT BUY Binance 16 May 2026
878,869 COOKIE 14,765 USDT BUY Binance 16 May 2026
881,367 COOKIE 14,102 USDT SELL Binance 11 Apr 2026
883,424 COOKIE 13,693 USDT SELL Binance 14 Apr 2026
883,820 COOKIE 15,644 USDT SELL Binance 15 May 2026
889,483 COOKIE 17,612 USDT SELL Binance 10 May 2026
892,861 COOKIE 37,054 USDT BUY Binance 17 Dec 2025
895,097 COOKIE 16,738 USDT SELL Binance 07 May 2026
898,183 COOKIE 12,125 USDT SELL Binance 24 May 2026
901,496 COOKIE 16,137 USDT BUY Binance 15 May 2026
906,694 COOKIE 16,502 USDT SELL Binance 07 May 2026
909,597 COOKIE 11,916 USDT BUY Binance 29 May 2026