COS-USDT (Binance) - Price, Live Order Book

0.00157600
24h Change --
Volume 23,493,831
24h Low 0.00119200
24h High 0.00218100
24h Buy Worth --
24h Sell Worth --
Market Buy 2,465.22%
Market Sell 2,503.62%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 0.06500000
Down from ATH 97.57 %
1 Hour Change -0.13 %
7 Days Change 35.63 %
30 Days Change 26.38 %

Contentos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:00
BUY  9.2M (51%)263.7M (50%)429.4M (46%)236.6M (50%)522.3M (49%)603.2M (46%)903.7M (52%)619.5M (50%)781.7M (55%)489.7M (51%)222.9M (52%)439.6M (51%)218.6M (47%)21M (75%)12.4M (54%)43.9M (47%)88.1M (55%)55.9M (51%)87.6M (51%)530.2M (47%)437.6M (62%)398.7M (60%)18.3M (67%)14.8M (46%)
SELL  8.7M (49%)265M (50%)512.7M (54%)238.5M (50%)550.8M (51%)706.5M (54%)840.1M (48%)608.7M (50%)637.8M (45%)467.5M (49%)203.1M (48%)414.5M (49%)245.4M (53%)7M (25%)10.4M (46%)50.5M (53%)71.8M (45%)53.9M (49%)82.8M (49%)595.4M (53%)273.4M (38%)268.3M (40%)9M (33%)17.3M (54%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  5.7B (50%)1.8B (54%)228.3M (53%)90.2M (53%)106.8M (45%)58.5M (42%)270M (50%)98.6M (47%)85.1M (38%)76.2M (50%)68M (45%)59M (57%)89M (51%)185.2M (51%)150.3M (48%)64.4M (49%)389.1M (54%)131.7M (54%)148.9M (52%)133.4M (53%)85.2M (49%)128.3M (47%)225.2M (48%)311.3M (54%)571.5M (56%)1.4B (52%)331.7M (58%)377.3M (47%)194.3M (47%)229.3M (54%)
SELL  5.6B (50%)1.5B (46%)204.5M (47%)81.6M (47%)129.3M (55%)79.3M (58%)268.7M (50%)111.1M (53%)136.9M (62%)75.4M (50%)83.5M (55%)44.8M (43%)84.8M (49%)175.4M (49%)160.2M (52%)67.1M (51%)325.1M (46%)111.8M (46%)136.6M (48%)116.2M (47%)87.8M (51%)142.3M (53%)240.9M (52%)264.2M (46%)452.8M (44%)1.2B (48%)243.4M (42%)417.1M (53%)217M (53%)193.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-USDT - Volume & Volatility

COS-USDT - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,463,885 COS 66,160,499 KRW SELL Bithumb 18 Mar 2026
22,973,986 COS 57,434,966 KRW BUY Bithumb 25 Mar 2026
22,161,114 COS 57,596,736 KRW SELL Bithumb 25 Mar 2026
19,236,597 COS 45,898,520 KRW SELL Bithumb 23 Mar 2026
17,425,006 COS 923,525 TRY SELL Binance 26 Apr 2026
17,008,613 COS 1,233,124 TRY BUY Binance 18 Mar 2026
16,868,652 COS 16,430 USDT SELL Binance 06 Mar 2026
16,091,821 COS 38,604,280 KRW SELL Bithumb 25 Mar 2026
15,826,371 COS 1,172,734 TRY BUY Binance 23 Mar 2026
14,671,528 COS 35,211,666 KRW BUY Bithumb 25 Mar 2026
14,115,283 COS 19,761 USDT BUY Binance 18 Apr 2026
13,742,271 COS 30,068,089 KRW BUY Bithumb 25 Mar 2026
13,051,133 COS 13,599 USDT SELL Binance 08 Mar 2026
12,271,407 COS 28,224,235 KRW BUY Bithumb 25 Mar 2026
12,154,968 COS 29,220,543 KRW SELL Bithumb 23 Mar 2026
12,026,890 COS 17,174 USDT SELL Binance 08 Mar 2026
11,928,747 COS 26,827,752 KRW BUY Bithumb 29 Mar 2026
11,316,366 COS 12,278 USDT SELL Binance 08 Mar 2026
11,246,450 COS 30,365,415 KRW SELL Bithumb 18 Mar 2026
11,142,931 COS 10,853 USDT SELL Binance 08 Mar 2026
11,111,111 COS 30,000,000 KRW BUY Bithumb 18 Mar 2026
11,024,620 COS 26,459,088 KRW BUY Bithumb 25 Mar 2026
10,585,110 COS 27,637,721 KRW SELL Bithumb 18 Mar 2026
10,527,364 COS 28,318,609 KRW BUY Bithumb 18 Mar 2026
10,459,176 COS 481,122 TRY BUY Binance 04 Mar 2026
10,307,381 COS 10,823 USDT BUY Binance 11 Feb 2026
10,209,995 COS 24,483,569 KRW SELL Bithumb 25 Mar 2026
10,086,967 COS 534,609 TRY BUY Binance 01 Mar 2026
9,990,806 COS 724,333 TRY BUY Binance 14 Mar 2026
9,955,669 COS 22,698,924 KRW BUY Bithumb 25 Mar 2026
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,420,230 COS 15,176,645 KRW BUY Bithumb 12 May 2026
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,554,049 COS 10,364 USDT BUY Binance 14 Mar 2026
5,577,700 COS 15,617,559 KRW BUY Bithumb 18 Mar 2026
5,797,280 COS 15,554,103 KRW BUY Bithumb 12 May 2026
5,865,321 COS 10,112 USDT SELL Binance 14 Mar 2026
6,080,876 COS 16,156,888 KRW BUY Bithumb 18 Mar 2026
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,281,466 COS 16,168,493 KRW BUY Bithumb 18 Mar 2026
6,342,795 COS 15,793,560 KRW SELL Bithumb 12 May 2026
6,424,801 COS 17,237,742 KRW BUY Bithumb 12 May 2026
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,472,747 COS 15,249,791 KRW SELL Bithumb 14 Mar 2026
6,635,018 COS 17,582,796 KRW SELL Bithumb 25 Mar 2026
6,637,077 COS 15,709,961 KRW SELL Bithumb 14 Mar 2026
6,638,377 COS 523,104 TRY SELL Binance 14 Mar 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026
6,688,201 COS 10,032 USDT BUY Binance 14 Mar 2026
6,712,394 COS 20,130,469 KRW BUY Bithumb 18 Mar 2026
6,863,876 COS 562,838 TRY SELL Binance 14 Mar 2026
6,903,265 COS 15,898,218 KRW SELL Bithumb 28 Mar 2026
6,945,530 COS 15,599,660 KRW BUY Bithumb 29 Mar 2026
7,124,093 COS 12,823 USDT BUY Binance 14 Mar 2026
7,193,119 COS 445,973 TRY BUY Binance 01 Apr 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
7,368,964 COS 604,255 TRY BUY Binance 14 Mar 2026
7,416,659 COS 10,383 USDT BUY Binance 12 May 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026