COS-USDT (Binance) - Price, Live Order Book

0.00116900
24h Change --
Volume 11,776,016
24h Low 0.00110600
24h High 0.00149500
24h Buy Worth --
24h Sell Worth --
Market Buy 310.81%
Market Sell 305.16%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 0.06500000
Down from ATH 98.20 %
1 Hour Change 2.27 %
7 Days Change 13.70 %
30 Days Change 8.33 %

Contentos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Contentos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:008 Mar 14:008 Mar 13:008 Mar 12:008 Mar 11:008 Mar 10:00
BUY  43.5M (61%)127.9M (63%)142.9M (54%)93.9M (40%)125.7M (59%)57.9M (44%)127.2M (48%)125.8M (52%)138.9M (46%)159M (49%)86.9M (53%)89.7M (47%)307.7M (56%)64.2M (51%)62.5M (41%)84.9M (47%)134.7M (45%)275.5M (54%)277.7M (54%)116.7M (48%)301.7M (48%)436.6M (53%)643.8M (51%)429.1M (56%)
SELL  28M (39%)73.6M (37%)120.2M (46%)139.7M (60%)87.2M (41%)74.5M (56%)138.6M (52%)115.8M (48%)163.8M (54%)167.6M (51%)77M (47%)103M (53%)245.1M (44%)61.4M (49%)91.7M (59%)95.6M (53%)162.7M (55%)237.8M (46%)236.6M (46%)128.7M (52%)324.7M (52%)389.8M (47%)607.7M (49%)341.4M (44%)
Contentos - 30 Days History

View 30-day buy and sell volume history of Contentos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  1.1B (51%)5B (52%)213.2M (48%)472.8M (49%)77.6M (46%)92.1M (37%)308M (48%)555.8M (48%)2.6B (50%)1.5B (54%)31.7M (48%)36.4M (45%)33.5M (56%)13.8M (46%)27.7M (54%)16.6M (40%)20.5M (54%)35.9M (53%)17.1M (46%)20M (49%)19.5M (38%)40.1M (56%)30M (54%)90.9M (49%)79.6M (51%)47.7M (45%)94.3M (50%)37.5M (57%)54.6M (50%)25.5M (43%)
SELL  1.1B (49%)4.6B (48%)226.4M (52%)500.6M (51%)92.1M (54%)159.8M (63%)337M (52%)605.2M (52%)2.6B (50%)1.3B (46%)34.6M (52%)43.6M (55%)26.8M (44%)16.4M (54%)23.9M (46%)24.5M (60%)17.1M (46%)31.9M (47%)20M (54%)20.9M (51%)31.4M (62%)31.7M (44%)25.4M (46%)93.1M (51%)77.3M (49%)59.2M (55%)92.9M (50%)28.9M (43%)55.3M (50%)34.5M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-USDT - Volume & Volatility

COS-USDT - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,868,652 COS 16,430 USDT SELL Binance 06 Mar 2026
13,051,133 COS 13,599 USDT SELL Binance 08 Mar 2026
12,026,890 COS 17,174 USDT SELL Binance 08 Mar 2026
11,316,366 COS 12,278 USDT SELL Binance 08 Mar 2026
11,142,931 COS 10,853 USDT SELL Binance 08 Mar 2026
10,459,176 COS 481,122 TRY BUY Binance 04 Mar 2026
10,307,381 COS 10,823 USDT BUY Binance 11 Feb 2026
10,086,967 COS 534,609 TRY BUY Binance 01 Mar 2026
9,721,020 COS 504,521 TRY SELL Binance 01 Mar 2026
9,415,350 COS 20,355,986 KRW BUY Bithumb 01 Jan 2026
9,142,925 COS 21,028,727 KRW SELL Bithumb 01 Jan 2026
9,024,673 COS 489,137 TRY BUY Binance 01 Mar 2026
8,949,001 COS 538,730 TRY SELL Binance 01 Jan 2026
8,918,932 COS 473,595 TRY SELL Binance 01 Mar 2026
8,668,692 COS 19,738,611 KRW SELL Bithumb 01 Jan 2026
8,557,130 COS 11,698 USDT BUY Binance 01 Mar 2026
8,147,337 COS 10,877 USDT SELL Binance 08 Mar 2026
7,838,238 COS 489,890 TRY SELL Binance 08 Mar 2026
7,704,860 COS 10,232 USDT SELL Binance 28 Feb 2026
7,533,950 COS 15,015,162 KRW BUY Bithumb 15 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
5,529,678 COS 19,558 USDT SELL Binance 11 Aug 2025
5,152,647 COS 7,383.74 USDT SELL Binance 03 Dec 2025
5,058,856 COS 18,151 USDT BUY Binance 08 Aug 2025
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,557,130 COS 11,698 USDT BUY Binance 01 Mar 2026
8,668,692 COS 19,738,611 KRW SELL Bithumb 01 Jan 2026
8,918,932 COS 473,595 TRY SELL Binance 01 Mar 2026
8,949,001 COS 538,730 TRY SELL Binance 01 Jan 2026
9,024,673 COS 489,137 TRY BUY Binance 01 Mar 2026
9,142,925 COS 21,028,727 KRW SELL Bithumb 01 Jan 2026
9,415,350 COS 20,355,986 KRW BUY Bithumb 01 Jan 2026
9,721,020 COS 504,521 TRY SELL Binance 01 Mar 2026
10,086,967 COS 534,609 TRY BUY Binance 01 Mar 2026
10,307,381 COS 10,823 USDT BUY Binance 11 Feb 2026
10,459,176 COS 481,122 TRY BUY Binance 04 Mar 2026
7,237,633 COS 11,703 USDT SELL Binance 01 Jan 2026
7,432,294 COS 10,569 USDT SELL Binance 01 Jan 2026
7,490,288 COS 11,123 USDT BUY Binance 01 Jan 2026
7,533,950 COS 15,015,162 KRW BUY Bithumb 15 Jan 2026
7,704,860 COS 10,232 USDT SELL Binance 28 Feb 2026
7,838,238 COS 489,890 TRY SELL Binance 08 Mar 2026
8,147,337 COS 10,877 USDT SELL Binance 08 Mar 2026
6,193,058 COS 8,911.81 USDT SELL Binance 03 Dec 2025
6,251,165 COS 520,722 TRY BUY Binance 21 Nov 2025
6,440,670 COS 10,208 USDT SELL Binance 01 Jan 2026
6,640,379 COS 11,003 USDT BUY Binance 01 Jan 2026