COS-USDT - Price

0.02683700
24h Change --
Volume 73,891,137
24h Low 0.01775000
24h High 0.02725300
24h Buy Worth --
24h Sell Worth --
Market Buy 264.42%
Market Sell 260.87%
Total Supply 9.9B
Circulating Supply 5.1B
All Time High 0.06500000
Down from ATH -58.71 %
1 Hour Change 8.88 %
7 Days Change 137.16 %
30 Days Change 187.13 %

COSUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:00
BUY 156.6M (51%)82.9M (52%)92.8M (49%)132M (55%)120.5M (53%)208.6M (54%)71M (53%)78M (50%)110.3M (52%)78.4M (57%)23.2M (49%)25.5M (46%)22.5M (43%)47.7M (52%)20.3M (49%)20.7M (49%)15M (44%)81M (55%)44.9M (53%)64.4M (55%)37.3M (46%)46M (43%)74.5M (47%)78.6M (50%)
SELL 148.6M (49%)77M (48%)98.5M (51%)107.4M (45%)104.9M (47%)180.8M (46%)63.7M (47%)78.6M (50%)101.7M (48%)59.3M (43%)24.6M (51%)30.5M (54%)29.6M (57%)44.3M (48%)21M (51%)21.8M (51%)18.7M (56%)66.5M (45%)40.2M (47%)51.8M (45%)44.7M (54%)62.2M (57%)82.8M (53%)77.6M (50%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 1.2B (52%)1.5B (51%)2.2B (52%)333.5M (52%)339.9M (51%)143.5M (51%)387.4M (52%)134.5M (48%)125.6M (53%)500.2M (49%)714.1M (52%)188.5M (51%)165.5M (52%)192.6M (46%)126M (48%)96.9M (49%)92.1M (47%)115.6M (48%)118.8M (48%)205.1M (49%)685.8M (51%)1.4B (51%)286.8M (49%)1.1B (49%)1B (52%)1.1B (52%)1.9B (50%)822.8M (53%)152.1M (50%)391.5M (51%)
SELL 1.1B (48%)1.5B (49%)2B (48%)312.5M (48%)323.1M (49%)138.7M (49%)358.8M (48%)146.1M (52%)112.3M (47%)525.3M (51%)649.9M (48%)183.4M (49%)153.8M (48%)223.7M (54%)134.1M (52%)99.6M (51%)103.4M (53%)123.1M (52%)127.5M (52%)211.9M (51%)654.3M (49%)1.4B (49%)294.8M (51%)1.1B (51%)938.1M (48%)1.1B (48%)2B (50%)741.3M (47%)154.9M (50%)369M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COS-USDT - Volume & Volatility

COS-USDT - Net Volume

COS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,625,871 COS 205,296 USDT BUY Binance 26 Apr 2024
6,190,815 COS 89,766,814 KRW SELL Bithumb 29 Mar 2024
3,550,669 COS 75,309,698 KRW SELL Bithumb 07 Apr 2024
3,257,142 COS 1,953,959 TRY SELL Binance 25 Apr 2024
2,700,069 COS 60,292,534 KRW SELL Bithumb 03 Apr 2024
2,677,692 COS 57,570,385 KRW BUY Bithumb 05 Apr 2024
2,492,903 COS 84,808,577 KRW SELL Bithumb 26 Apr 2024
2,232,663 COS 87,073,838 KRW BUY Bithumb 26 Apr 2024
2,201,953 COS 52,032,143 KRW SELL Bithumb 03 Apr 2024
1,975,546 COS 67,208,081 KRW SELL Bithumb 25 Apr 2024
COS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected