COTI-USDT (Binance) - Price, Live Order Book

0.01319000
24h Change --
Volume 1,666,442
24h Low 0.01216000
24h High 0.01358000
24h Buy Worth --
24h Sell Worth --
Market Buy 308.10%
Market Sell 226.25%
Total Supply 4.9B
Circulating Supply 2.7B
All Time High 0.69400000
Down from ATH 98.09 %
1 Hour Change 0.68 %
7 Days Change 13.86 %
30 Days Change 7.04 %

COTI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
COTI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 21:0015 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:00
BUY  873.1K (51%)1.8M (48%)4.7M (46%)8.7M (54%)11.2M (62%)1M (38%)6.6M (55%)1M (67%)1.8M (63%)556.2K (35%)1.5M (55%)739.7K (48%)629.2K (48%)1M (54%)2.8M (58%)2.8M (38%)2.3M (51%)2.8M (66%)4.6M (55%)5.4M (46%)2.4M (53%)1.1M (70%)140.8K (37%)269.4K (84%)
SELL  840.3K (49%)2M (52%)5.5M (54%)7.5M (46%)6.9M (38%)1.7M (62%)5.5M (45%)519.5K (33%)1.1M (37%)1M (65%)1.2M (45%)811K (52%)691.7K (52%)943.1K (46%)2M (42%)4.6M (62%)2.2M (49%)1.5M (34%)3.7M (45%)6.4M (54%)2.1M (47%)478.6K (30%)239.6K (63%)51.1K (16%)
COTI - 30 Days History

View 30-day buy and sell volume history of COTI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  67.2M (53%)5.7M (36%)24.3M (49%)13.5M (47%)21.7M (50%)13.3M (46%)10.9M (51%)13.2M (45%)11M (49%)13.4M (47%)38.2M (48%)26.1M (51%)39.7M (49%)19.3M (51%)21.2M (53%)25.2M (47%)28.5M (50%)26.8M (49%)29.5M (48%)43M (46%)112.1M (52%)22.1M (48%)16.8M (44%)32.7M (48%)36.2M (49%)23.9M (44%)129.1M (50%)16.9M (45%)20.7M (47%)19.8M (50%)
SELL  59.7M (47%)10M (64%)25.2M (51%)15.4M (53%)21.9M (50%)15.6M (54%)10.4M (49%)16.3M (55%)11.5M (51%)15.3M (53%)41.9M (52%)25.5M (49%)41M (51%)18.5M (49%)18.6M (47%)28.7M (53%)28.3M (50%)27.8M (51%)31.8M (52%)50.9M (54%)104.1M (48%)23.6M (52%)21.4M (56%)35.4M (52%)38.2M (51%)30M (56%)130.3M (50%)20.8M (55%)23.7M (53%)19.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COTI-USDT - Volume & Volatility

COTI-USDT - Net Volume

COTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,761,738 COTI 48,150 USDT BUY Binance 17 Feb 2026
2,480,068 COTI 140,124 USD BUY Coinbase Advanced 09 Nov 2025
2,437,951 COTI 137,744 USD BUY Coinbase Advanced 09 Nov 2025
2,269,912 COTI 95,336 USDT BUY Binance 12 Nov 2025
1,776,513 COTI 21,105 USDT SELL Binance 03 Mar 2026
1,729,949 COTI 86,497 USDT BUY Binance 09 Nov 2025
1,635,750 COTI 18,926 USDT BUY Binance 06 Feb 2026
1,614,019 COTI 20,902 USDT SELL Binance 15 Mar 2026
1,575,088 COTI 20,161 USDT BUY Binance 17 Feb 2026
1,544,291 COTI 18,377 USD SELL Coinbase Advanced 27 Feb 2026
1,448,180 COTI 16,654 USD SELL Coinbase Advanced 28 Feb 2026
1,410,067 COTI 78,752 USDT SELL Binance 09 Nov 2025
1,379,360 COTI 17,104 USD BUY Coinbase Advanced 11 Mar 2026
1,363,636 COTI 15,000 USD SELL Coinbase Advanced 06 Feb 2026
1,351,351 COTI 15,000 USD SELL Coinbase Advanced 06 Feb 2026
1,318,366 COTI 42,188 USDT SELL Binance 18 Nov 2025
1,276,053 COTI 68,524 USD BUY Coinbase Advanced 20 Aug 2025
1,270,911 COTI 48,714 USDT SELL Binance 13 Nov 2025
1,229,738 COTI 44,455 USDT BUY Binance 16 Nov 2025
1,225,386 COTI 17,278 USD SELL Coinbase Advanced 01 Feb 2026
1,201,634 COTI 16,222 USDT SELL Binance 17 Feb 2026
1,198,621 COTI 14,024 USD BUY Coinbase Advanced 11 Feb 2026
1,168,604 COTI 14,970 USDC SELL Binance 17 Feb 2026
1,166,336 COTI 23,151,770 KRW SELL Bithumb 17 Feb 2026
1,165,329 COTI 48,944 USDT BUY Binance 12 Nov 2025
1,162,196 COTI 53,345 USD BUY Coinbase Advanced 10 Nov 2025
1,140,637 COTI 22,927 USD BUY Coinbase Advanced 17 Dec 2025
1,137,043 COTI 13,190 USD SELL Coinbase Advanced 06 Feb 2026
1,112,736 COTI 14,900 USDC BUY Binance 17 Feb 2026
1,106,894 COTI 14,943 USDT SELL Binance 17 Feb 2026
COTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
445,486 COTI 17,909 USD SELL Coinbase Advanced 11 Nov 2025
445,908 COTI 19,357 USDT BUY Binance 11 Nov 2025
447,997 COTI 19,277 USDT SELL Binance 11 Nov 2025
448,290 COTI 18,649 USD SELL Coinbase Advanced 11 Nov 2025
450,760 COTI 17,625 USD BUY Coinbase Advanced 13 Nov 2025
451,108 COTI 10,240 USD BUY Coinbase Advanced 05 Jan 2026
451,875 COTI 15,246 USDT SELL Binance 02 Nov 2025
457,822 COTI 15,520 USD SELL Coinbase Advanced 22 Oct 2025
462,962 COTI 10,093 USD SELL Coinbase Advanced 13 Jan 2026
464,145 COTI 17,452 USD BUY Coinbase Advanced 14 Oct 2025
465,877 COTI 15,239 USDT BUY Binance 02 Nov 2025
467,906 COTI 17,313 USD SELL Coinbase Advanced 13 Nov 2025
470,608 COTI 26,354 USDT BUY Binance 14 Aug 2025
471,536 COTI 24,699 USDT SELL Binance 09 Sep 2025
472,385 COTI 17,289 USD BUY Coinbase Advanced 08 Nov 2025
472,388 COTI 16,061 USDT SELL Binance 07 Nov 2025
473,578 COTI 17,712 USD BUY Coinbase Advanced 14 Oct 2025
473,723 COTI 10,232 USD BUY Coinbase Advanced 26 Dec 2025
474,813 COTI 17,900 USD SELL Coinbase Advanced 12 Oct 2025
474,845 COTI 10,304 USD BUY Coinbase Advanced 13 Jan 2026
477,808 COTI 19,686 USDT SELL Binance 13 Nov 2025
484,366 COTI 10,511 USD BUY Coinbase Advanced 12 Jan 2026
485,607 COTI 10,829 USD SELL Coinbase Advanced 19 Jan 2026
488,435 COTI 17,681 USDT BUY Binance 07 Nov 2025
488,557 COTI 22,791 USDT SELL Binance 23 Sep 2025
489,347 COTI 11,451 USD SELL Coinbase Advanced 06 Jan 2026
492,140 COTI 17,766 USD BUY Coinbase Advanced 16 Oct 2025
493,232 COTI 0.16276656 BTC SELL Binance 15 Oct 2025
493,482 COTI 28,380 USDT BUY Binance 09 Aug 2025
502,092 COTI 28,619 USDT BUY Binance 09 Nov 2025