COTI-USDT - Price

0.05321000
24h Change --
Volume 1,425,344
24h Low 0.05229000
24h High 0.05470000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.9B
Circulating Supply 2.3B
All Time High 0.69400000
Down from ATH 92.35 %
1 Hour Change 0.70 %
7 Days Change -2.25 %
30 Days Change -19.60 %

COTIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Aug 18:0021 Aug 17:0021 Aug 16:0021 Aug 15:0021 Aug 14:0021 Aug 13:0021 Aug 12:0021 Aug 11:0021 Aug 10:0021 Aug 09:0021 Aug 08:0021 Aug 07:0021 Aug 06:0021 Aug 05:0021 Aug 04:0021 Aug 03:0021 Aug 02:0021 Aug 01:0021 Aug 00:0020 Aug 23:0020 Aug 22:0020 Aug 21:0020 Aug 20:0020 Aug 19:00
BUY 223.5K (45%)198.2K (62%)380.6K (45%)505.1K (22%)410.2K (44%)555K (54%)334.2K (46%)429.4K (49%)185.1K (47%)285.1K (39%)234.6K (35%)998.7K (53%)1.5M (70%)207.7K (37%)174.5K (49%)532.1K (48%)1.5M (42%)587.7K (67%)437K (50%)608K (61%)260.3K (49%)425.7K (53%)870.2K (55%)1.3M (78%)
SELL 271K (55%)121.6K (38%)473.5K (55%)1.7M (78%)511.7K (56%)471.3K (46%)389.6K (54%)450K (51%)211.3K (53%)454.2K (61%)443.8K (65%)873.2K (47%)650.7K (30%)348.2K (63%)179.1K (51%)581K (52%)2.1M (58%)284.6K (33%)436.9K (50%)387.1K (39%)266.4K (51%)378K (47%)719.5K (45%)379.1K (22%)
30 Days History
Date/Time (UTC) 21 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 2025
BUY 9.7M (47%)16.4M (54%)14.6M (48%)8.9M (44%)9.2M (49%)8.2M (48%)19.1M (48%)54.2M (46%)30.8M (50%)13.1M (47%)15M (44%)16.4M (38%)23.3M (57%)14M (48%)9.3M (49%)9.2M (49%)8.2M (47%)7.8M (47%)17.4M (49%)10.4M (46%)20.8M (50%)14.2M (43%)19.1M (52%)22.5M (49%)42.7M (52%)11.9M (48%)8.1M (48%)16.9M (52%)16.6M (44%)29.4M (48%)
SELL 11M (53%)14.1M (46%)15.7M (52%)11.1M (56%)9.6M (51%)9M (52%)20.9M (52%)63.4M (54%)31.1M (50%)14.5M (53%)19.3M (56%)27.3M (62%)17.5M (43%)15.3M (52%)9.8M (51%)9.4M (51%)9.3M (53%)8.7M (53%)18.1M (51%)12.1M (54%)21.1M (50%)19.2M (57%)17.5M (48%)23.9M (51%)39M (48%)13M (52%)8.9M (52%)15.8M (48%)20.9M (56%)32.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COTI-USDT - Volume & Volatility

COTI-USDT - Net Volume

COTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,276,053 COTI 68,524 USD BUY Coinbase Pro 20 Aug 2025
674,734 COTI 36,773 USDT BUY Binance 08 Aug 2025
669,638 COTI 0.36160452 BTC SELL Binance 22 Jul 2025
632,815 COTI 37,336 USDT BUY Binance 13 Aug 2025
581,465 COTI 31,893 USDT BUY Binance 08 Aug 2025
563,819 COTI 0.24244217 BTC BUY Binance 15 Aug 2025
531,012 COTI 33,294 USDT SELL Binance 28 Jul 2025
493,482 COTI 28,380 USDT BUY Binance 09 Aug 2025
472,487 COTI 1,143,419 TRY BUY Binance 28 Jul 2025
470,608 COTI 26,354 USDT BUY Binance 14 Aug 2025
436,181 COTI 0.18755783 BTC SELL Binance 15 Aug 2025
402,526 COTI 24,635 USDT SELL Binance 27 Jul 2025
394,525 COTI 23,277 USDT SELL Binance 29 Jul 2025
380,545 COTI 20,017 USDT BUY Binance 03 Aug 2025
380,300 COTI 20,004 USDT BUY Binance 03 Aug 2025
373,993 COTI 21,508 USDT BUY Binance 09 Aug 2025
361,333 COTI 18,825 USD SELL Coinbase Pro 18 Aug 2025
358,694 COTI 0.16141230 BTC SELL Binance 15 Aug 2025
353,189 COTI 18,295 USD SELL Coinbase Pro 01 Aug 2025
335,287 COTI 18,206 USD SELL Coinbase Pro 14 Aug 2025
303,847 COTI 17,474 USDT BUY Binance 09 Aug 2025
297,013 COTI 17,524 USD BUY Coinbase Pro 28 Jul 2025
245,796 COTI 573,688 TRY BUY Binance 10 Aug 2025
225,000 COTI 0.09900000 BTC SELL Binance 15 Aug 2025
218,347 COTI 528,400 TRY BUY Binance 28 Jul 2025
211,243 COTI 11,006 USD SELL Coinbase Pro 20 Aug 2025
183,378 COTI 9,572.34 USD SELL Coinbase Pro 18 Aug 2025
180,064 COTI 15,975,262 KRW BUY Bithumb 22 Jul 2025
175,847 COTI 9,319.90 USD SELL Coinbase Pro 20 Aug 2025
160,278 COTI 0.07693344 BTC SELL Binance 24 Jul 2025
COTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
353,189 COTI 18,295 USD SELL Coinbase Pro 01 Aug 2025
358,694 COTI 0.16141230 BTC SELL Binance 15 Aug 2025
361,333 COTI 18,825 USD SELL Coinbase Pro 18 Aug 2025
373,993 COTI 21,508 USDT BUY Binance 09 Aug 2025
380,300 COTI 20,004 USDT BUY Binance 03 Aug 2025
380,545 COTI 20,017 USDT BUY Binance 03 Aug 2025
394,525 COTI 23,277 USDT SELL Binance 29 Jul 2025
402,526 COTI 24,635 USDT SELL Binance 27 Jul 2025
148,915 COTI 385,392 TRY SELL Binance 28 Jul 2025
153,584 COTI 0.06911280 BTC BUY Binance 15 Aug 2025
158,046 COTI 8,297.40 USD BUY Coinbase Pro 20 Aug 2025
160,278 COTI 0.07693344 BTC SELL Binance 24 Jul 2025
175,847 COTI 9,319.90 USD SELL Coinbase Pro 20 Aug 2025
180,064 COTI 15,975,262 KRW BUY Bithumb 22 Jul 2025
183,378 COTI 9,572.34 USD SELL Coinbase Pro 18 Aug 2025