COTI-USDT - Price

0.05079000
24h Change --
Volume 1,047,254
24h Low 0.05054000
24h High 0.05345000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.05%
Market Sell 13.17%
Total Supply 4.9B
Circulating Supply 2.1B
All Time High 0.69400000
Down from ATH 92.70 %
1 Hour Change -1.21 %
7 Days Change 1.73 %
30 Days Change -13.03 %

COTIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:00
BUY 313.8K (34%)125.8K (32%)240.6K (29%)130.9K (69%)499.2K (16%)81.4K (32%)326.1K (60%)229.7K (44%)369.7K (65%)78.3K (25%)126.9K (41%)59.6K (22%)222.9K (49%)113.1K (38%)233.7K (34%)458.9K (45%)726.1K (30%)444.5K (44%)891.6K (55%)452.9K (48%)357.5K (39%)294.3K (38%)315K (42%)243.8K (38%)
SELL 622.6K (66%)270.6K (68%)590.1K (71%)58K (31%)2.5M (84%)169.4K (68%)213.7K (40%)287.6K (56%)203.3K (35%)237K (75%)180.4K (59%)209.1K (78%)235.3K (51%)181.4K (62%)458.2K (66%)553.5K (55%)1.7M (70%)558.4K (56%)723K (45%)492.1K (52%)567.7K (61%)473.4K (62%)431.7K (58%)396.9K (62%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 1.6M (27%)11.6M (52%)11M (54%)9.4M (46%)12.3M (47%)18.9M (50%)4.6M (48%)6.5M (50%)10.4M (49%)9.9M (53%)12.4M (47%)13.5M (53%)23.5M (49%)11M (47%)7.4M (56%)6.4M (48%)10.5M (52%)14.9M (48%)8.1M (43%)17.4M (53%)7.2M (46%)23.1M (47%)9.9M (47%)9.5M (43%)10M (51%)12.6M (59%)4.6M (44%)6.6M (51%)11.2M (50%)14.1M (45%)
SELL 4.5M (73%)10.5M (48%)9.3M (46%)11.2M (54%)13.6M (53%)19.1M (50%)5M (52%)6.6M (50%)11M (51%)8.7M (47%)14.2M (53%)12.2M (47%)24.4M (51%)12.2M (53%)5.8M (44%)6.8M (52%)9.6M (48%)16M (52%)10.6M (57%)15.5M (47%)8.6M (54%)25.6M (53%)11.4M (53%)12.7M (57%)9.7M (49%)8.8M (41%)5.8M (56%)6.4M (49%)11.1M (50%)17.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COTI-USDT - Volume & Volatility

COTI-USDT - Net Volume

COTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
783,381 COTI 40,892 USDT BUY Binance 15 Jun 2025
746,337 COTI 38,332 USDT BUY Binance 30 Jun 2025
634,986 COTI 33,464 USDT BUY Binance 02 Jul 2025
559,241 COTI 28,801 USDT SELL Binance 04 Jul 2025
466,851 COTI 24,846 USDT SELL Binance 03 Jul 2025
419,760 COTI 22,079 USDT BUY Binance 15 Jun 2025
411,527 COTI 18,848 USD SELL Coinbase Pro 22 Jun 2025
381,689 COTI 19,233 USDT SELL Binance 13 Jun 2025
354,478 COTI 17,405 USD BUY Coinbase Pro 23 Jun 2025
349,644 COTI 20,951 USDT SELL Binance 11 Jun 2025
343,438 COTI 17,464 USDT BUY Binance 24 Jun 2025
335,113 COTI 16,695 USDT BUY Binance 20 Jun 2025
330,153 COTI 14,956 USD SELL Coinbase Pro 22 Jun 2025
325,398 COTI 18,645 USD SELL Coinbase Pro 12 Jun 2025
316,424 COTI 14,622 USDT SELL Binance 21 Jun 2025
316,047 COTI 16,368 USDT SELL Binance 13 Jun 2025
312,519 COTI 15,467 USDT BUY Binance 26 Jun 2025
239,583 COTI 11,644 USD SELL Coinbase Pro 26 Jun 2025
229,913 COTI 11,266 USD BUY Coinbase Pro 23 Jun 2025
221,527 COTI 10,190 USD SELL Coinbase Pro 23 Jun 2025
218,216 COTI 10,998 USD SELL Coinbase Pro 23 Jun 2025
202,544 COTI 10,370 USD BUY Coinbase Pro 25 Jun 2025
200,645 COTI 10,594 USD BUY Coinbase Pro 16 Jun 2025
197,409 COTI 9,692.80 USD SELL Coinbase Pro 18 Jun 2025
195,261 COTI 9,470.15 USD SELL Coinbase Pro 26 Jun 2025
190,877 COTI 10,193 USD BUY Coinbase Pro 16 Jun 2025
168,710 COTI 9,616.48 USD BUY Coinbase Pro 12 Jun 2025
146,281 COTI 7,738.24 USD BUY Coinbase Pro 02 Jul 2025
103,934 COTI 6,433.53 USD SELL Coinbase Pro 11 Jun 2025
103,597 COTI 6,391.90 USD BUY Coinbase Pro 11 Jun 2025
COTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
312,519 COTI 15,467 USDT BUY Binance 26 Jun 2025
316,047 COTI 16,368 USDT SELL Binance 13 Jun 2025
316,424 COTI 14,622 USDT SELL Binance 21 Jun 2025
325,398 COTI 18,645 USD SELL Coinbase Pro 12 Jun 2025
330,153 COTI 14,956 USD SELL Coinbase Pro 22 Jun 2025
335,113 COTI 16,695 USDT BUY Binance 20 Jun 2025
343,438 COTI 17,464 USDT BUY Binance 24 Jun 2025
349,644 COTI 20,951 USDT SELL Binance 11 Jun 2025
354,478 COTI 17,405 USD BUY Coinbase Pro 23 Jun 2025
190,877 COTI 10,193 USD BUY Coinbase Pro 16 Jun 2025
195,261 COTI 9,470.15 USD SELL Coinbase Pro 26 Jun 2025
197,409 COTI 9,692.80 USD SELL Coinbase Pro 18 Jun 2025
200,645 COTI 10,594 USD BUY Coinbase Pro 16 Jun 2025
202,544 COTI 10,370 USD BUY Coinbase Pro 25 Jun 2025
218,216 COTI 10,998 USD SELL Coinbase Pro 23 Jun 2025
221,527 COTI 10,190 USD SELL Coinbase Pro 23 Jun 2025
229,913 COTI 11,266 USD BUY Coinbase Pro 23 Jun 2025
239,583 COTI 11,644 USD SELL Coinbase Pro 26 Jun 2025