COTI-USDT (Binance) - Price, Live Order Book

0.00753000
24h Change --
Volume 195,161
24h Low 0.00751000
24h High 0.00780000
24h Buy Worth --
24h Sell Worth --
Market Buy 63.96%
Market Sell 12.20%
Total Supply 4.9B
Circulating Supply 2.9B
All Time High 0.69400000
Down from ATH 98.92 %
1 Hour Change -0.40 %
7 Days Change -8.18 %
30 Days Change -24.35 %

COTI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
COTI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:00
BUY  1.4K (5%)150.7K (22%)202.7K (55%)281.6K (53%)286.9K (48%)1.1M (81%)782.2K (66%)154.1K (64%)720.7K (35%)189.6K (62%)229K (56%)421K (34%)307.5K (32%)550.4K (48%)569.4K (51%)1.1M (54%)514.9K (46%)494.7K (45%)583.8K (65%)99.3K (32%)2.8M (70%)589K (39%)298.5K (47%)328.6K (56%)
SELL  25.6K (95%)530.7K (78%)168.4K (45%)252.3K (47%)313K (52%)276.3K (19%)395.3K (34%)86.9K (36%)1.3M (65%)115.8K (38%)179.6K (44%)835.7K (66%)642.6K (68%)596.2K (52%)546.9K (49%)974.6K (46%)595.4K (54%)599.8K (55%)311.8K (35%)215K (68%)1.2M (30%)916.8K (61%)335.3K (53%)256.1K (44%)
COTI - 30 Days History

View 30-day buy and sell volume history of COTI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  922.1K (42%)13.4M (53%)11.4M (48%)9.8M (41%)6.8M (40%)4.6M (38%)3.6M (43%)6.8M (42%)6.5M (43%)9.7M (42%)8.5M (36%)11.9M (45%)9.5M (41%)8.2M (46%)9.9M (46%)11.9M (48%)15.4M (48%)15.3M (45%)9.4M (43%)5M (43%)6M (42%)10M (46%)9.4M (46%)9.7M (43%)14.7M (51%)9.3M (42%)4.6M (47%)11.7M (50%)5.7M (47%)6.2M (43%)
SELL  1.2M (58%)11.9M (47%)12.2M (52%)14.1M (59%)10.3M (60%)7.5M (62%)4.7M (57%)9.5M (58%)8.7M (57%)13.7M (58%)15.1M (64%)14.8M (55%)13.6M (59%)9.6M (54%)11.5M (54%)13.1M (52%)16.4M (52%)18.5M (55%)12.2M (57%)6.7M (57%)8.2M (58%)11.8M (54%)11M (54%)12.9M (57%)14.4M (49%)12.7M (58%)5.1M (53%)11.9M (50%)6.3M (53%)8.2M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COTI-USDT - Volume & Volatility

COTI-USDT - Net Volume & CVD (Cumulative Volume Delta)

COTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,761,738 COTI 48,150 USDT BUY Binance 17 Feb 2026
3,580,439 COTI 42,965 USDC BUY Binance 02 Jun 2026
2,480,068 COTI 140,124 USD BUY Coinbase Advanced 09 Nov 2025
2,437,951 COTI 137,744 USD BUY Coinbase Advanced 09 Nov 2025
2,269,912 COTI 95,336 USDT BUY Binance 12 Nov 2025
1,960,875 COTI 18,236 USD SELL Coinbase Advanced 10 Jun 2026
1,776,513 COTI 21,105 USDT SELL Binance 03 Mar 2026
1,729,949 COTI 86,497 USDT BUY Binance 09 Nov 2025
1,661,681 COTI 20,638 USDC SELL Binance 29 Mar 2026
1,637,201 COTI 19,794 USDT SELL Binance 02 Jun 2026
1,635,750 COTI 18,926 USDT BUY Binance 06 Feb 2026
1,614,019 COTI 20,902 USDT SELL Binance 15 Mar 2026
1,588,944 COTI 19,957 USDT SELL Binance 18 May 2026
1,575,088 COTI 20,161 USDT BUY Binance 17 Feb 2026
1,547,159 COTI 12,068 USDT SELL Binance 15 Jul 2026
1,544,291 COTI 18,377 USD SELL Coinbase Advanced 27 Feb 2026
1,475,008 COTI 21,004 USDT SELL Binance 17 Mar 2026
1,470,197 COTI 21,068 USDC BUY Binance 24 Apr 2026
1,448,180 COTI 16,654 USD SELL Coinbase Advanced 28 Feb 2026
1,412,962 COTI 17,945 USD SELL Coinbase Advanced 17 May 2026
1,412,652 COTI 20,286 USDC SELL Binance 24 Apr 2026
1,410,067 COTI 78,752 USDT SELL Binance 09 Nov 2025
1,397,577 COTI 11,754 USDT SELL Binance 02 Jul 2026
1,379,360 COTI 17,104 USD BUY Coinbase Advanced 11 Mar 2026
1,363,636 COTI 15,000 USD SELL Coinbase Advanced 06 Feb 2026
1,362,555 COTI 17,441 USDC BUY Binance 29 Mar 2026
1,360,443 COTI 20,869 USDC BUY Binance 20 Apr 2026
1,351,351 COTI 15,000 USD SELL Coinbase Advanced 06 Feb 2026
1,340,053 COTI 10,586 USDT BUY Binance 14 Jul 2026
1,332,537 COTI 20,708 USDC BUY Binance 20 Apr 2026
COTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
513,009 COTI 10,568 USD SELL Coinbase Advanced 23 Dec 2025
513,187 COTI 10,674 USD SELL Coinbase Advanced 21 Dec 2025
517,314 COTI 18,416 USD BUY Coinbase Advanced 21 Oct 2025
519,243 COTI 18,018 USD SELL Coinbase Advanced 12 Oct 2025
520,151 COTI 28,608 USDT BUY Binance 10 Nov 2025
521,034 COTI 26,099 USDT SELL Binance 22 Sep 2025
521,213 COTI 11,779 USDT SELL Binance 04 Jan 2026
521,331 COTI 14,655 USDT SELL Binance 06 Nov 2025
521,384 COTI 17,883 USD SELL Coinbase Advanced 16 Oct 2025
521,431 COTI 12,097 USD SELL Coinbase Advanced 19 Jan 2026
522,078 COTI 11,903 USD SELL Coinbase Advanced 19 Jan 2026
523,755 COTI 18,017 USD BUY Coinbase Advanced 21 Oct 2025
524,236 COTI 11,533 USD BUY Coinbase Advanced 19 Jan 2026
525,238 COTI 18,436 USD SELL Coinbase Advanced 16 Nov 2025
526,621 COTI 11,217 USDC BUY Binance 30 Dec 2025
528,108 COTI 18,484 USDT SELL Binance 09 Nov 2025
530,249 COTI 18,877 USD SELL Coinbase Advanced 16 Oct 2025
530,425 COTI 29,173 USDT BUY Binance 09 Nov 2025
535,431 COTI 18,847 USD BUY Coinbase Advanced 14 Nov 2025
536,073 COTI 17,690 USD SELL Coinbase Advanced 02 Nov 2025
539,048 COTI 17,896 USD SELL Coinbase Advanced 19 Oct 2025
543,644 COTI 16,853 USDT BUY Binance 26 Nov 2025
545,484 COTI 18,601 USD SELL Coinbase Advanced 08 Nov 2025
547,431 COTI 27,481 USDT BUY Binance 10 Nov 2025
547,516 COTI 12,045 USD BUY Coinbase Advanced 01 Jan 2026
548,221 COTI 19,297 USD SELL Coinbase Advanced 14 Nov 2025
548,567 COTI 21,394 USDT BUY Binance 12 Nov 2025
551,324 COTI 18,166 USDT BUY Binance 01 Nov 2025
551,613 COTI 17,072 USDT SELL Binance 07 Nov 2025
554,173 COTI 18,786 USD BUY Coinbase Advanced 16 Nov 2025