COW-USDT (Binance) - Price, Live Order Book

0.13800000
24h Change --
Volume 174,534
24h Low 0.13610000
24h High 0.14240000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.31%
Market Sell -60.86%
Total Supply 1B
Circulating Supply 579.2M
All Time High 1.23000
Down from ATH 88.78 %
1 Hour Change 0.58 %
7 Days Change -8.13 %
30 Days Change -29.25 %

CoW Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CoW Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:00
BUY  3.5K (54%)2.5K (23%)24.1K (53%)27.5K (56%)17.7K (73%)21.3K (41%)10.7K (29%)36.9K (52%)23.2K (59%)36.3K (51%)15.3K (37%)52.7K (52%)11K (31%)12.8K (32%)8.6K (39%)13.9K (38%)3.1K (28%)95.8K (64%)243.1K (89%)14.9K (29%)2.3K (10%)4.8K (50%)5.4K (32%)17K (56%)
SELL  2.9K (46%)8.2K (77%)21.2K (47%)21.4K (44%)6.4K (27%)31K (59%)26.8K (71%)33.4K (48%)16.1K (41%)34.9K (49%)26.3K (63%)49.5K (48%)24K (69%)27.8K (68%)13.7K (61%)23K (62%)8K (72%)52.9K (36%)30.8K (11%)35.9K (71%)19.8K (90%)4.9K (50%)11.4K (68%)13.6K (44%)
CoW Protocol - 30 Days History

View 30-day buy and sell volume history of CoW Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  57.8K (52%)684.1K (56%)317.6K (42%)799.8K (48%)704.2K (45%)3.5M (53%)2.1M (53%)983.4K (40%)2.9M (50%)1.2M (47%)352.2K (48%)624.2K (41%)2M (58%)3M (53%)523K (50%)468K (39%)336.1K (53%)605.3K (64%)403K (45%)603.1K (45%)186K (33%)728.6K (55%)688K (56%)556.5K (50%)966.7K (52%)632K (48%)826.9K (57%)704.9K (55%)1M (50%)845K (52%)
SELL  53.9K (48%)528.3K (44%)436.1K (58%)857.9K (52%)866.7K (55%)3M (47%)1.9M (47%)1.4M (60%)2.9M (50%)1.3M (53%)379.5K (52%)881.9K (59%)1.4M (42%)2.6M (47%)519K (50%)734.2K (61%)298.9K (47%)335.6K (36%)485.2K (55%)737K (55%)372.6K (67%)585K (45%)532.1K (44%)566.5K (50%)887.1K (48%)679.6K (52%)620K (43%)583.4K (45%)1M (50%)786.4K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COW-USDT - Volume & Volatility

COW-USDT - Net Volume

COW - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
428,677 COW 81,020 USDC BUY Binance 04 Nov 2025
403,900 COW 78,760 USDC BUY Binance 05 Nov 2025
383,085 COW 72,020 USDC BUY Binance 04 Nov 2025
309,744 COW 70,188 USDT BUY Binance 11 Oct 2025
293,209 COW 55,417 USDC BUY Binance 04 Nov 2025
208,855 COW 38,158 USDT SELL Binance 29 Jan 2026
205,444 COW 39,034 USDT BUY Binance 10 Oct 2025
182,120 COW 35,950 USDT SELL Binance 10 Oct 2025
178,940 COW 29,346 USDT BUY Binance 22 Nov 2025
177,598 COW 26,995 USDT BUY Binance 28 May 2026
175,972 COW 23,246 USDT BUY Binance 05 Jun 2026
174,120 COW 28,730 USDT BUY Binance 10 Oct 2025
166,273 COW 33,005 USDT BUY Binance 14 Nov 2025
162,442 COW 30,701 USDC BUY Binance 04 Nov 2025
159,499 COW 28,710 USDT BUY Binance 10 Oct 2025
159,264 COW 24,065 USD BUY Coinbase Advanced 10 Oct 2025
156,102 COW 31,689 USDT BUY Binance 13 Nov 2025
153,301 COW 54,115 USD BUY Coinbase Advanced 29 Sep 2025
149,560 COW 36,567 USDC SELL Binance 06 Mar 2026
149,025 COW 25,975 USDT BUY Binance 21 Nov 2025
147,500 COW 24,337 USDT BUY Binance 10 Oct 2025
146,840 COW 27,753 USDC BUY Binance 04 Nov 2025
141,780 COW 25,095 USD SELL Coinbase Advanced 24 Nov 2025
137,519 COW 25,922 USDT SELL Binance 04 Nov 2025
136,446 COW 25,174 USDT SELL Binance 29 Jan 2026
135,927 COW 34,933 USDT BUY Binance 05 Mar 2026
135,430 COW 44,841 USDT BUY Binance 29 Sep 2025
133,766 COW 22,058 USDT SELL Binance 29 Jan 2026
131,180 COW 27,955 USDT SELL Binance 02 Nov 2025
126,935 COW 19,129 USDT BUY Binance 28 May 2026
COW - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,831 COW 14,782 USDT BUY Binance 16 Jan 2026
61,146 COW 13,544 USDT BUY Binance 12 Jan 2026
61,180 COW 13,203 USDT SELL Binance 22 Feb 2026
61,276 COW 13,358 USDT BUY Binance 23 Dec 2025
61,354 COW 20,093 USDT BUY Binance 29 Sep 2025
61,489 COW 13,275 USDT BUY Binance 26 Dec 2025
61,491 COW 13,159 USD SELL Coinbase Advanced 07 Nov 2025
61,719 COW 11,665 USDC BUY Binance 04 Nov 2025
61,795 COW 11,617 USDC BUY Binance 04 Nov 2025
61,816 COW 10,255 USDT BUY Binance 20 May 2026
62,016 COW 14,016 USD SELL Coinbase Advanced 22 Feb 2026
62,424 COW 19,663,586 KRW SELL Bithumb 22 Feb 2026
62,873 COW 14,687 USDT BUY Binance 13 Jan 2026
62,928 COW 12,743 USDT SELL Binance 16 Apr 2026
63,002 COW 14,270 USDT SELL Binance 22 Oct 2025
63,232 COW 12,109 USDT SELL Binance 05 May 2026
63,719 COW 14,337 USD BUY Coinbase Advanced 14 Feb 2026
63,810 COW 14,038 USDT BUY Binance 23 Oct 2025
64,086 COW 13,798 USDT BUY Binance 23 Dec 2025
64,515 COW 12,348 USDT BUY Binance 29 Jan 2026
65,030 COW 12,291 USDC BUY Binance 04 Nov 2025
65,077 COW 14,317 USDT SELL Binance 23 Dec 2025
65,122 COW 21,946 USDT BUY Binance 29 Sep 2025
65,145 COW 10,664 USDT BUY Binance 19 May 2026
65,161 COW 12,250 USDC BUY Binance 04 Nov 2025
65,373 COW 17,788 USDT SELL Binance 14 Feb 2026
65,525 COW 15,097 USDT BUY Binance 29 Oct 2025
66,103 COW 23,949 USD SELL Coinbase Advanced 29 Sep 2025
66,703 COW 32,198 USDT BUY Binance 09 Aug 2025
66,767 COW 17,693,188 KRW SELL Bithumb 08 May 2026