CRCLB-USDT (Binance) - Price, Live Order Book

63.7900
24h Change --
Volume 8,973,334
24h Low 59.5900
24h High 64.3700
24h Buy Worth --
24h Sell Worth --
Market Buy 16.46%
Market Sell 127.11%
Total Supply 666.2K
Circulating Supply 666.2K
All Time High 87.3000
Down from ATH 26.84 %
1 Hour Change 0.50 %
7 Days Change -0.86 %
30 Days Change -8.16 %

Circle Internet Group Tokenized bStocks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Circle Internet Group Tokenized bStocks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Aug 20:004 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:00
BUY  1.3K (39%)1.4K (18%)1.1K (20%)1.6K (32%)1.7K (26%)3.3K (32%)16.8K (66%)19.4K (40%)876 (29%)1.7K (76%)582 (30%)585 (91%)993 (40%)583 (31%)70 (4%)404 (20%)349 (26%)854 (33%)251 (11%)567 (33%)555 (23%)1K (60%)805 (44%)214 (29%)
SELL  2.1K (61%)6.3K (82%)4.7K (80%)3.4K (68%)5K (74%)7K (68%)8.7K (34%)29.1K (60%)2.1K (71%)555 (24%)1.3K (70%)60 (9%)1.4K (60%)1.2K (69%)1.8K (96%)1.6K (80%)981 (74%)1.7K (67%)2K (89%)1.1K (67%)1.9K (77%)683 (40%)1K (56%)520 (71%)
Circle Internet Group Tokenized bStocks - 30 Days History

View 30-day buy and sell volume history of Circle Internet Group Tokenized bStocks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 2026
BUY  55.4K (40%)70.2K (48%)18.3K (56%)13.3K (36%)93.1K (57%)153.1K (73%)60.1K (54%)24K (46%)42.1K (53%)13K (48%)4.7K (41%)59K (53%)39.3K (37%)26.1K (36%)59.9K (48%)64.7K (58%)13.8K (38%)9.8K (47%)98.5K (50%)19.3K (23%)51.2K (53%)56.9K (55%)42.3K (43%)10.6K (43%)12.9K (47%)124.9K (61%)83.2K (64%)122.3K (74%)47.3K (55%)55.5K (47%)
SELL  84.9K (60%)77.3K (52%)14.3K (44%)23.9K (64%)71.3K (43%)57.7K (27%)52.1K (46%)27.7K (54%)37.8K (47%)14K (52%)6.8K (59%)52.9K (47%)65.5K (63%)45.8K (64%)65.8K (52%)46.6K (42%)22.5K (62%)11.2K (53%)98K (50%)64.4K (77%)46.3K (47%)46.7K (45%)56K (57%)14.3K (57%)14.3K (53%)81.4K (39%)45.8K (36%)44K (26%)38K (45%)63.6K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCLB-USDT - Volume & Volatility

CRCLB-USDT - Net Volume & CVD (Cumulative Volume Delta)

CRCLB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,469.19 CRCLB 96,967 USDT BUY Binance 15 Jul 2026
1,120.52 CRCLB 71,713 USDT SELL Binance 15 Jul 2026
1,012.02 CRCLB 59,588 USDT SELL Binance 03 Aug 2026
919.150 CRCLB 55,609 USDT SELL Binance 20 Jul 2026
907.950 CRCLB 59,525 USDT SELL Binance 20 Jul 2026
842.750 CRCLB 50,565 USDT SELL Binance 17 Jul 2026
827.920 CRCLB 53,699 USDT BUY Binance 20 Jul 2026
827.780 CRCLB 50,081 USDT BUY Binance 14 Jul 2026
764.830 CRCLB 47,871 USDT BUY Binance 13 Jul 2026
762.690 CRCLB 49,354 USDT SELL Binance 23 Jul 2026
655.860 CRCLB 51,026 USDT SELL Binance 23 Jun 2026
648.180 CRCLB 49,897 USDT SELL Binance 23 Jun 2026
625.900 CRCLB 51,136 USDT SELL Binance 22 Jun 2026
609.490 CRCLB 51,124 USDT SELL Binance 22 Jun 2026
583.290 CRCLB 38,882 USDT SELL Binance 30 Jun 2026
575.270 CRCLB 36,927 USDT BUY Binance 13 Jul 2026
552.260 CRCLB 36,068 USDT SELL Binance 13 Jul 2026
538.130 CRCLB 34,769 USDT SELL Binance 30 Jun 2026
518.820 CRCLB 30,543 USDT SELL Binance 03 Aug 2026
503.230 CRCLB 40,273 USDT SELL Binance 20 Jun 2026
500.000 CRCLB 32,440 USDT SELL Binance 06 Jul 2026
486.410 CRCLB 31,125 USDT SELL Binance 27 Jul 2026
485.230 CRCLB 31,482 USDT SELL Binance 06 Jul 2026
472.240 CRCLB 29,421 USDT BUY Binance 20 Jul 2026
471.850 CRCLB 30,434 USDT BUY Binance 20 Jul 2026
467.750 CRCLB 32,322 USDT SELL Binance 30 Jun 2026
462.480 CRCLB 30,006 USDT SELL Binance 30 Jun 2026
458.010 CRCLB 29,313 USDT SELL Binance 30 Jun 2026
440.210 CRCLB 32,972 USDT BUY Binance 29 Jun 2026
425.040 CRCLB 28,053 USDT SELL Binance 30 Jun 2026
CRCLB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
126.200 CRCLB 10,153 USDT SELL Binance 16 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
128.910 CRCLB 10,527 USDT BUY Binance 15 Jun 2026
129.050 CRCLB 10,825 USDT SELL Binance 22 Jun 2026
129.050 CRCLB 10,825 USDT SELL Binance 22 Jun 2026
129.050 CRCLB 10,825 USDT SELL Binance 22 Jun 2026
129.050 CRCLB 10,825 USDT SELL Binance 22 Jun 2026
129.060 CRCLB 10,826 USDT SELL Binance 22 Jun 2026
129.060 CRCLB 10,826 USDT SELL Binance 22 Jun 2026
129.070 CRCLB 10,826 USDT SELL Binance 22 Jun 2026
129.090 CRCLB 10,828 USDT SELL Binance 22 Jun 2026
130.220 CRCLB 10,834 USDT SELL Binance 22 Jun 2026
130.340 CRCLB 10,534 USDT BUY Binance 17 Jun 2026
130.520 CRCLB 10,859 USDT SELL Binance 22 Jun 2026
130.660 CRCLB 10,811 USDT SELL Binance 22 Jun 2026
130.690 CRCLB 10,813 USDT SELL Binance 22 Jun 2026
130.700 CRCLB 10,814 USDT SELL Binance 22 Jun 2026
132.090 CRCLB 10,831 USDT BUY Binance 22 Jun 2026
132.540 CRCLB 10,829 USDT SELL Binance 22 Jun 2026
132.890 CRCLB 10,840 USDT SELL Binance 22 Jun 2026
133.150 CRCLB 10,601 USDT SELL Binance 14 Jun 2026