CRCLB-USDT (Binance) - Price, Live Order Book

77.3200
24h Change --
Volume 1,846,459
24h Low 77.3200
24h High 85.5900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 87.3000
Down from ATH 10.93 %
1 Hour Change -0.08 %
7 Days Change 0.00 %
30 Days Change 0.00 %

CRCLBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CRCLB-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:00
BUY  15 (7%)283 (53%)461 (39%)278 (33%)1K (76%)1.8K (29%)151 (69%)218 (65%)134 (11%)17 (11%)125 (35%)118 (61%)36 (24%)261 (57%)184 (38%)87 (38%)160 (57%)293 (76%)667 (59%)5 (22%)77 (71%)8 (44%)155 (42%)1.3K (66%)
SELL  191 (93%)250 (47%)724 (61%)571 (67%)324 (24%)4.5K (71%)68 (31%)119 (35%)1K (89%)141 (89%)237 (65%)77 (39%)115 (76%)194 (43%)304 (62%)141 (62%)121 (43%)91 (24%)469 (41%)19 (78%)31 (29%)10 (56%)215 (58%)703 (34%)
CRCLB-USDT - 30 Days History

View 30-day buy and sell volume history of CRCLB-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  6.3K (40%)9.9K (63%)5K (49%)11.2K (54%)5.6K (70%)00000000000000000000000000000000000000000000000000
SELL  9.6K (60%)5.8K (37%)5.2K (51%)9.4K (46%)2.3K (30%)00000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRCLB-USDT - Volume & Volatility

CRCLB-USDT - Net Volume

CRCLB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
254.050 CRCLB 20,451 USDT SELL Binance 16 Jun 2026
250.000 CRCLB 19,750 USDT SELL Binance 18 Jun 2026
248.630 CRCLB 19,542 USDT BUY Binance 14 Jun 2026
244.610 CRCLB 19,275 USDT SELL Binance 18 Jun 2026
244.250 CRCLB 20,434 USDT BUY Binance 15 Jun 2026
242.880 CRCLB 20,426 USDT SELL Binance 15 Jun 2026
241.500 CRCLB 20,407 USDT BUY Binance 15 Jun 2026
241.440 CRCLB 20,402 USDT BUY Binance 15 Jun 2026
241.060 CRCLB 20,249 USDT BUY Binance 15 Jun 2026
237.300 CRCLB 20,225 USDT SELL Binance 17 Jun 2026
200.000 CRCLB 15,800 USDT SELL Binance 18 Jun 2026
198.360 CRCLB 15,631 USDT SELL Binance 18 Jun 2026
181.240 CRCLB 14,932 USDT SELL Binance 17 Jun 2026
152.200 CRCLB 12,308 USDT SELL Binance 14 Jun 2026
148.600 CRCLB 11,777 USDT BUY Binance 14 Jun 2026
133.150 CRCLB 10,601 USDT SELL Binance 14 Jun 2026
130.340 CRCLB 10,534 USDT BUY Binance 17 Jun 2026
128.910 CRCLB 10,527 USDT BUY Binance 15 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
126.200 CRCLB 10,153 USDT SELL Binance 16 Jun 2026
120.230 CRCLB 10,360 USDT SELL Binance 15 Jun 2026
CRCLB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
126.200 CRCLB 10,153 USDT SELL Binance 16 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
127.220 CRCLB 9,999.49 USDT BUY Binance 14 Jun 2026
128.910 CRCLB 10,527 USDT BUY Binance 15 Jun 2026
130.340 CRCLB 10,534 USDT BUY Binance 17 Jun 2026
133.150 CRCLB 10,601 USDT SELL Binance 14 Jun 2026
237.300 CRCLB 20,225 USDT SELL Binance 17 Jun 2026
241.060 CRCLB 20,249 USDT BUY Binance 15 Jun 2026
241.440 CRCLB 20,402 USDT BUY Binance 15 Jun 2026
241.440 CRCLB 20,402 USDT BUY Binance 15 Jun 2026
241.500 CRCLB 20,407 USDT BUY Binance 15 Jun 2026
242.880 CRCLB 20,426 USDT SELL Binance 15 Jun 2026
244.250 CRCLB 20,434 USDT BUY Binance 15 Jun 2026
244.610 CRCLB 19,275 USDT SELL Binance 18 Jun 2026
248.630 CRCLB 19,542 USDT BUY Binance 14 Jun 2026
250.000 CRCLB 19,750 USDT SELL Binance 18 Jun 2026
254.050 CRCLB 20,451 USDT SELL Binance 16 Jun 2026
148.600 CRCLB 11,777 USDT BUY Binance 14 Jun 2026
152.200 CRCLB 12,308 USDT SELL Binance 14 Jun 2026