CRV-TRY - Price

13.7400
24h Change --
Volume 5,474,119
24h Low 13.5000
24h High 13.9000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.94%
Market Sell -16.63%
Total Supply 3.3B
Circulating Supply 1.2B
All Time High 23.8400
Down from ATH -42.37 %
1 Hour Change -0.15 %
7 Days Change -4.32 %
30 Days Change -29.07 %

CRVTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:00
BUY 0010.9K (90%)0 (0%)1.8K (80%)1.1K (12%)969 (100%)3.7K (48%)25 (12%)80 (100%)54.9K (98%)4.1K (32%)105.5K (49%)4K (59%)1.9K (100%)806 (24%)884 (51%)2.1K (73%)605 (12%)16.3K (94%)2.2K (38%)4.8K (58%)3.5K (20%)3.1K (38%)74 (10%)
SELL 001.2K (10%)39 (100%)451 (20%)8K (88%)0 (0%)4K (52%)192 (88%)0 (0%)1.1K (2%)8.7K (68%)108.7K (51%)2.8K (41%)3 (0%)2.6K (76%)854 (49%)788 (27%)4.4K (88%)1.1K (6%)3.5K (62%)3.4K (42%)14K (80%)5.1K (62%)668 (90%)
30 Days History
Date/Time (UTC) 3 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 2024
BUY 18.4K (57%)210.5K (56%)252.5K (46%)244.1K (47%)343K (58%)244.1K (46%)42.4K (28%)190.4K (55%)98.7K (41%)276.3K (57%)74.2K (36%)130.8K (50%)107.6K (52%)98.2K (53%)100.5K (48%)230.9K (48%)237.2K (54%)173.3K (39%)242.8K (56%)128.1K (48%)227.2K (62%)202.4K (41%)32.1K (37%)169.1K (51%)87.1K (60%)277.7K (61%)141.8K (48%)175.1K (54%)77.2K (41%)258.8K (47%)
SELL 13.7K (43%)163.6K (44%)295.6K (54%)279.1K (53%)250K (42%)280.9K (54%)106.4K (72%)155K (45%)143.4K (59%)207.3K (43%)129.2K (64%)130.3K (50%)101.3K (48%)88.8K (47%)110.4K (52%)250.9K (52%)205.8K (46%)276.2K (61%)187.4K (44%)140.4K (52%)136.5K (38%)285.4K (59%)55K (63%)164.8K (49%)58.6K (40%)179.1K (39%)153.5K (52%)151.1K (46%)110.7K (59%)287.8K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-TRY - Volume & Volatility

CRV-TRY - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
202,607 CRV 94,212 USDT SELL OKX 12 Apr 2024
130,878 CRV 87,557,280 KRW SELL Bithumb 23 Apr 2024
114,711 CRV 68,723 USDT SELL OKX 10 Apr 2024
101,298 CRV 67,059,182 KRW SELL Bithumb 14 Apr 2024
60,482 CRV 56,127,043 KRW BUY Bithumb 09 Apr 2024
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected