CRV-USDT - Price

0.78040000
24h Change --
Volume 15,803,515
24h Low 0.74720000
24h High 0.78220000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3B
Circulating Supply 1.3B
All Time High 6.80000
Down from ATH 88.52 %
1 Hour Change -0.12 %
7 Days Change -13.51 %
30 Days Change -16.81 %

CRVUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:0030 Aug 05:0030 Aug 04:0030 Aug 03:0030 Aug 02:0030 Aug 01:0030 Aug 00:0029 Aug 23:0029 Aug 22:0029 Aug 21:0029 Aug 20:0029 Aug 19:0029 Aug 18:0029 Aug 17:0029 Aug 16:0029 Aug 15:0029 Aug 14:0029 Aug 13:0029 Aug 12:00
BUY 19.7K (60%)124.2K (53%)182.6K (46%)181.7K (47%)307.5K (63%)146.5K (51%)379.3K (59%)185K (44%)595.3K (58%)440.9K (61%)176.2K (30%)102.4K (45%)184.9K (45%)169.3K (52%)355.3K (51%)263.5K (42%)530.7K (48%)543.2K (45%)329K (44%)604K (42%)590.9K (44%)1.1M (50%)760.5K (44%)1M (42%)
SELL 13.3K (40%)108.8K (47%)218.2K (54%)207.1K (53%)179.8K (37%)139.8K (49%)265.3K (41%)233.7K (56%)431.1K (42%)287.3K (39%)412.8K (70%)123.9K (55%)221.6K (55%)158.4K (48%)347.7K (49%)369K (58%)583.9K (52%)670.9K (55%)426.7K (56%)827.3K (58%)740.8K (56%)1.1M (50%)957.5K (56%)1.3M (58%)
30 Days History
Date/Time (UTC) 30 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 2025
BUY 2.8M (52%)12.2M (43%)10.4M (47%)12M (50%)14.7M (46%)25.6M (51%)16.9M (49%)10.5M (46%)22.7M (49%)10.4M (48%)20.2M (50%)25.2M (47%)25.4M (49%)14.5M (50%)9.5M (49%)19.7M (49%)30M (47%)31.1M (52%)24.2M (50%)27.1M (47%)14.4M (49%)25M (53%)29.9M (51%)26.3M (51%)18.2M (50%)27.6M (49%)25.7M (46%)13.6M (52%)15.7M (49%)24.7M (45%)
SELL 2.6M (48%)16.1M (57%)11.6M (53%)12.1M (50%)17M (54%)24.8M (49%)17.9M (51%)12.5M (54%)23.3M (51%)11.3M (52%)20.5M (50%)28.5M (53%)26.6M (51%)14.3M (50%)9.8M (51%)20.5M (51%)34.5M (53%)28.7M (48%)24.3M (50%)30.6M (53%)14.9M (51%)22.4M (47%)28.5M (49%)24.8M (49%)17.9M (50%)28.4M (51%)29.7M (54%)12.5M (48%)16.1M (51%)29.8M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDT - Volume & Volatility

CRV-USDT - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
495,291 CRV 378,848 USDT BUY Binance 25 Aug 2025
481,747 CRV 428,755 USDT BUY Binance 22 Aug 2025
382,956 CRV 322,066 USDT BUY Binance 25 Aug 2025
375,341 CRV 372,714 USDT BUY Binance 30 Jul 2025
370,049 CRV 310,841 USDT BUY Binance 25 Aug 2025
357,737 CRV 282,863 USDT SELL Binance 25 Aug 2025
345,010 CRV 282,909 USDT BUY OKX 28 Aug 2025
343,632 CRV 264,013 USDT BUY Binance 26 Aug 2025
324,396 CRV 296,887 USDT SELL Binance 24 Aug 2025
320,318 CRV 284,122 USDT BUY Bybit Spot 24 Aug 2025
304,238 CRV 248,593 USDT BUY Binance 27 Aug 2025
303,510 CRV 291,370 USDC SELL Binance 12 Aug 2025
290,258 CRV 239,695 USDT BUY OKX 27 Aug 2025
286,387 CRV 230,542 USD BUY Coinbase Pro 28 Aug 2025
272,727 CRV 270,000 USDC BUY Binance 11 Aug 2025
268,737 CRV 243,422 USDT BUY Binance 14 Aug 2025
240,261 CRV 235,216 USDT BUY Binance 09 Aug 2025
229,669 CRV 216,646 USDT BUY Binance 14 Aug 2025
224,057 CRV 208,373 USDC BUY Binance 12 Aug 2025
214,748 CRV 214,748 USDT BUY Binance 09 Aug 2025
210,505 CRV 210,884 USDT BUY Bybit Spot 30 Jul 2025
207,715 CRV 203,976 USDT SELL Binance 10 Aug 2025
197,352 CRV 189,182 USDT SELL Binance 08 Aug 2025
196,953 CRV 200,892 USDT BUY Bybit Spot 30 Jul 2025
195,365 CRV 154,710 USDT BUY Binance 28 Aug 2025
193,949 CRV 197,828 USDT BUY Binance 30 Jul 2025
193,602 CRV 191,665 USDC BUY Binance 14 Aug 2025
193,196 CRV 166,438 USD SELL Coinbase Pro 15 Aug 2025
184,107 CRV 185,948 USDT BUY Binance 13 Aug 2025
176,619 CRV 162,843 USDT BUY KuCoin 01 Aug 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,456 CRV 68,343 USDT SELL Binance 31 Jul 2025
70,752 CRV 66,585 USDT SELL Binance 07 Aug 2025
70,786 CRV 59,177 USDT SELL Binance 25 Aug 2025
71,094 CRV 54,621 USDT BUY Binance 29 Aug 2025
71,373 CRV 69,232 USDT BUY Binance 09 Aug 2025
71,901 CRV 72,900 USDT BUY Binance 30 Jul 2025
71,967 CRV 68,700 USDT SELL Binance 08 Aug 2025
72,209 CRV 58,345 USDT BUY Binance 28 Aug 2025
72,449 CRV 67,740 USDT BUY Binance 04 Aug 2025
72,660 CRV 62,197 USDT SELL Binance 19 Aug 2025
73,134 CRV 65,514 USDT BUY Binance 24 Aug 2025
73,377 CRV 56,831 USDT BUY Binance 26 Aug 2025
73,382 CRV 68,583 USDT SELL Binance 08 Aug 2025
73,446 CRV 61,165 USDT BUY Binance 25 Aug 2025
74,118 CRV 73,629 USDT BUY Binance 09 Aug 2025
75,100 CRV 76,977 USDC SELL Binance 13 Aug 2025
75,100 CRV 76,977 USDC SELL Binance 13 Aug 2025
75,824 CRV 74,413 USDT BUY Binance 30 Jul 2025
75,827 CRV 69,025 USD SELL Coinbase Pro 23 Aug 2025
76,037 CRV 72,318 USDT SELL Binance 08 Aug 2025
76,227 CRV 60,677 USDT BUY KuCoin 25 Aug 2025
76,811 CRV 67,655 USDT SELL Binance 18 Aug 2025
77,160 CRV 74,706 USDT SELL Binance 31 Jul 2025
77,162 CRV 70,881 USDC BUY Binance 01 Aug 2025
77,504 CRV 79,442 USDC SELL Binance 11 Aug 2025
77,548 CRV 66,691 USDC BUY Binance 18 Aug 2025
77,577 CRV 69,796 USDT BUY Binance 24 Aug 2025
77,636 CRV 75,284 USDT BUY Binance 31 Jul 2025
77,810 CRV 59,361 USDT BUY Binance 29 Aug 2025
78,925 CRV 68,270 USDC BUY Binance 22 Aug 2025