CRV-USDT - Price

0.57230000
24h Change --
Volume 28,465,417
24h Low 0.54370000
24h High 0.59840000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.28%
Market Sell 26.75%
Total Supply 3B
Circulating Supply 1.3B
All Time High 6.80000
Down from ATH 91.59 %
1 Hour Change 0.09 %
7 Days Change -3.89 %
30 Days Change -30.65 %

CRVUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:00
BUY 224.8K (42%)666.1K (59%)411.9K (51%)577K (50%)592.3K (60%)242.7K (47%)958.5K (43%)262.5K (38%)1M (50%)736.2K (55%)1.7M (49%)2.6M (47%)1M (44%)1.7M (42%)1.9M (39%)663.8K (50%)536.1K (65%)332.8K (45%)526.3K (43%)289.7K (40%)1.3M (44%)3M (75%)696K (60%)1.3M (29%)
SELL 312.6K (58%)458.5K (41%)389.9K (49%)581.2K (50%)392.7K (40%)271.5K (53%)1.2M (57%)423.5K (62%)1M (50%)613.7K (45%)1.7M (51%)2.9M (53%)1.4M (56%)2.3M (58%)3M (61%)656.3K (50%)292.2K (35%)399.3K (55%)702K (57%)427.8K (60%)1.7M (56%)996.8K (25%)470.2K (40%)3.3M (71%)
30 Days History
Date/Time (UTC) 21 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 2025
BUY 2.4M (54%)22.9M (47%)12.7M (50%)26M (52%)20.7M (46%)22.8M (49%)9.4M (48%)10M (49%)32.8M (49%)18.9M (49%)19.1M (47%)27.8M (51%)16.5M (51%)9M (50%)10M (53%)13.1M (48%)21.3M (51%)13.5M (48%)10.9M (49%)11.1M (49%)7.5M (51%)12.3M (51%)22.6M (47%)19.3M (47%)14.1M (50%)24.3M (50%)13.4M (48%)17.3M (47%)13.5M (50%)31.1M (48%)
SELL 2.1M (46%)26M (53%)12.7M (50%)24M (48%)23.9M (54%)23.7M (51%)10.3M (52%)10.5M (51%)34.3M (51%)19.9M (51%)21.4M (53%)26.8M (49%)16.1M (49%)9.2M (50%)9M (47%)14.3M (52%)20.8M (49%)14.8M (52%)11.2M (51%)11.6M (51%)7.3M (49%)11.6M (49%)25.3M (53%)21.8M (53%)14M (50%)23.8M (50%)14.7M (52%)19.2M (53%)13.4M (50%)33.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDT - Volume & Volatility

CRV-USDT - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
350,572 CRV 208,240 USDT BUY Binance 19 Jun 2025
337,209 CRV 197,942 USDT SELL Binance 13 Jun 2025
325,264 CRV 202,022 USDT BUY Binance 13 Jun 2025
308,849 CRV 181,294 USDT SELL Binance 13 Jun 2025
300,001 CRV 177,001 USDT SELL Binance 13 Jun 2025
293,451 CRV 171,904 USDT BUY OKX 17 Jun 2025
283,926 CRV 173,763 USDT BUY Binance 16 Jun 2025
232,677 CRV 142,398 USDT BUY Binance 16 Jun 2025
215,381 CRV 159,705 USD BUY Coinbase Pro 21 May 2025
211,985 CRV 131,070 USDT BUY OKX 06 Jun 2025
208,544 CRV 127,420 USDC BUY Binance 16 Jun 2025
205,796 CRV 133,356 USD SELL Coinbase Pro 12 Jun 2025
199,735 CRV 136,899 USD BUY Coinbase Pro 09 Jun 2025
197,845 CRV 113,563 USDT BUY Binance 20 Jun 2025
192,848 CRV 114,552 USDT BUY Binance 19 Jun 2025
189,430 CRV 111,537 USDT BUY Binance 19 Jun 2025
185,889 CRV 105,752 USDT SELL Binance 20 Jun 2025
183,578 CRV 106,916 USDT SELL Binance 13 Jun 2025
182,792 CRV 107,847 USDT SELL Binance 17 Jun 2025
180,435 CRV 101,675 USDT BUY Binance 17 Jun 2025
178,161 CRV 110,656 USDT BUY Binance 13 Jun 2025
174,813 CRV 106,147 USDT BUY Binance 16 Jun 2025
174,364 CRV 103,782 USDT SELL Binance 20 Jun 2025
169,913 CRV 95,151 USDT SELL Binance 18 Jun 2025
168,392 CRV 97,920 USDT BUY Binance 13 Jun 2025
164,900 CRV 110,252 USDT BUY Binance 11 Jun 2025
162,945 CRV 96,528 USDT BUY Binance 13 Jun 2025
161,292 CRV 95,179 USDT BUY Binance 13 Jun 2025
159,371 CRV 131,130 USD BUY Coinbase Pro 23 May 2025
154,367 CRV 90,505 USDT SELL Binance 15 Jun 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,661 CRV 0.16254283 BTC BUY Binance 20 Jun 2025
30,019 CRV 0.17831524 BTC SELL Binance 12 Jun 2025
30,873 CRV 0.16918404 BTC SELL Binance 20 Jun 2025
31,209 CRV 21,066 USD BUY Coinbase Pro 11 Jun 2025
31,410 CRV 21,704 USD BUY Coinbase Pro 11 Jun 2025
31,779 CRV 21,140 USD SELL Coinbase Pro 11 Jun 2025
31,786 CRV 21,964 USD BUY Coinbase Pro 11 Jun 2025
32,147 CRV 0.17648593 BTC SELL Binance 20 Jun 2025
32,383 CRV 21,541 USD SELL Coinbase Pro 11 Jun 2025
32,427 CRV 23,565 USD BUY Coinbase Pro 11 Jun 2025
32,745 CRV 0.18598933 BTC BUY Binance 16 Jun 2025
32,746 CRV 21,118 USD BUY Coinbase Pro 16 Jun 2025
33,099 CRV 0.18999056 BTC BUY Binance 19 Jun 2025
34,295 CRV 22,984 USD SELL Coinbase Pro 11 Jun 2025
34,576 CRV 22,374 USD BUY Coinbase Pro 18 Jun 2025
34,813 CRV 0.19773898 BTC SELL Binance 16 Jun 2025
34,884 CRV 21,066 USD BUY Coinbase Pro 13 Jun 2025
34,884 CRV 21,066 USD BUY Coinbase Pro 13 Jun 2025
35,138 CRV 21,540 USD SELL Coinbase Pro 13 Jun 2025
35,492 CRV 22,658 USD BUY Coinbase Pro 12 Jun 2025
35,524 CRV 20,995 USD SELL Coinbase Pro 14 Jun 2025
35,574 CRV 0.20917336 BTC BUY Binance 12 Jun 2025
35,594 CRV 22,780 USD BUY Coinbase Pro 18 Jun 2025
35,872 CRV 22,241 USD SELL Coinbase Pro 16 Jun 2025
35,926 CRV 23,068 USD SELL Coinbase Pro 18 Jun 2025
36,384 CRV 22,315 USD BUY Coinbase Pro 13 Jun 2025
36,812 CRV 24,870 USD SELL Coinbase Pro 18 Jun 2025
36,931 CRV 0.20496872 BTC SELL Binance 20 Jun 2025
37,038 CRV 22,815 USD SELL Coinbase Pro 13 Jun 2025
37,079 CRV 23,033 USD SELL Coinbase Pro 13 Jun 2025