CRV-USDT - Price

0.94490000
24h Change --
Volume 44,292,467
24h Low 0.88470000
24h High 0.95440000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3B
Circulating Supply 1.3B
All Time High 6.80000
Down from ATH 86.07 %
1 Hour Change 1.12 %
7 Days Change -6.28 %
30 Days Change 89.91 %

CRVUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 612K (53%)1.5M (48%)4.5M (47%)1.7M (47%)2.5M (45%)2.1M (47%)1.3M (28%)590.5K (47%)442.3K (47%)343.8K (46%)853.4K (55%)470.8K (60%)340.5K (45%)360.5K (52%)354.6K (36%)264K (48%)367.5K (46%)572.3K (56%)623.5K (56%)360.6K (47%)368.2K (43%)319.7K (57%)323.3K (45%)527.1K (50%)
SELL 540.6K (47%)1.7M (52%)5M (53%)1.9M (53%)3.1M (55%)2.3M (53%)3.3M (72%)658.6K (53%)493.9K (53%)402.8K (54%)700.3K (45%)313.9K (40%)418.5K (55%)336.8K (48%)617.8K (64%)280.8K (52%)434.2K (54%)456.4K (44%)491.3K (44%)400.5K (53%)497.5K (57%)241.7K (43%)390.1K (55%)531.4K (50%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 20M (46%)13.6M (52%)15.7M (49%)24.7M (45%)22.3M (46%)36.6M (52%)26M (47%)30.7M (48%)33.9M (50%)41.5M (53%)54.9M (51%)43.4M (50%)41.7M (51%)31.7M (50%)21.7M (48%)35M (49%)27.7M (50%)52.1M (49%)71.9M (50%)48.9M (48%)41.9M (49%)28.1M (51%)20.4M (51%)15.7M (48%)27.5M (49%)20M (54%)22.2M (52%)10.8M (50%)9.7M (49%)8.6M (50%)
SELL 23.7M (54%)12.5M (48%)16.1M (51%)29.8M (55%)26.3M (54%)34.2M (48%)29M (53%)33M (52%)34.6M (50%)36.7M (47%)52.9M (49%)43M (50%)40.7M (49%)31.9M (50%)23.1M (52%)36.2M (51%)28.1M (50%)54.9M (51%)70.5M (50%)52.8M (52%)43.1M (51%)27.4M (49%)19.4M (49%)16.9M (52%)28.2M (51%)17.1M (46%)20.4M (48%)10.8M (50%)10.2M (51%)8.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDT - Volume & Volatility

CRV-USDT - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
474,187 CRV 490,784 USDT BUY OKX 17 Jul 2025
451,938 CRV 499,391 USDT BUY OKX 26 Jul 2025
414,019 CRV 394,602 USD BUY Coinbase Pro 21 Jul 2025
403,108 CRV 385,371 USDT BUY Binance 18 Jul 2025
390,694 CRV 197,691 USDT BUY Bybit Spot 06 Jul 2025
375,341 CRV 372,714 USDT BUY Binance 30 Jul 2025
328,025 CRV 327,369 USDT BUY Binance 20 Jul 2025
301,468 CRV 317,807 USDT BUY Binance 25 Jul 2025
288,021 CRV 311,063 USDT BUY Binance 25 Jul 2025
282,094 CRV 180,794 USDT SELL Binance 12 Jul 2025
279,163 CRV 262,413 USDT BUY Binance 22 Jul 2025
275,038 CRV 207,654 USDT BUY Binance 15 Jul 2025
274,781 CRV 170,034 USDT BUY Binance 12 Jul 2025
270,973 CRV 255,852 USDT BUY Binance 17 Jul 2025
268,601 CRV 259,200 USDC BUY Binance 17 Jul 2025
267,535 CRV 255,764 USDT BUY Binance 24 Jul 2025
261,818 CRV 259,200 USDC BUY Binance 23 Jul 2025
259,803 CRV 161,078 USDC BUY Binance 11 Jul 2025
256,168 CRV 248,482 USDC BUY Binance 23 Jul 2025
244,759 CRV 249,654 USDT BUY Binance 26 Jul 2025
233,314 CRV 163,320 USDT BUY Binance 14 Jul 2025
218,459 CRV 119,454 USDT BUY Binance 09 Jul 2025
218,366 CRV 218,802 USDT BUY Binance 25 Jul 2025
217,720 CRV 136,489 USDT BUY Binance 12 Jul 2025
214,919 CRV 128,822 USDT BUY Binance 10 Jul 2025
214,748 CRV 134,626 USDT BUY Binance 12 Jul 2025
213,565 CRV 230,650 USDT BUY Binance 26 Jul 2025
211,135 CRV 147,879 USDT BUY Binance 15 Jul 2025
210,505 CRV 210,884 USDT BUY Bybit Spot 30 Jul 2025
207,156 CRV 128,188 USDT BUY Binance 12 Jul 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
85,208 CRV 96,285 USDT SELL Binance 26 Jul 2025
85,611 CRV 84,498 USDT BUY Binance 31 Jul 2025
85,839 CRV 84,551 USD SELL Coinbase Pro 25 Jul 2025
85,879 CRV 84,316 USD SELL Coinbase Pro 25 Jul 2025
85,965 CRV 80,807 USDC SELL Binance 22 Jul 2025
85,965 CRV 80,807 USDC SELL Binance 22 Jul 2025
86,439 CRV 79,126 USDT BUY Binance 17 Jul 2025
86,751 CRV 93,179 USDT SELL KuCoin 27 Jul 2025
87,074 CRV 86,551 USDC BUY Binance 21 Jul 2025
87,561 CRV 84,059 USDT SELL Binance 31 Jul 2025
87,698 CRV 61,389 USDC BUY Binance 15 Jul 2025
87,769 CRV 62,316 USDC SELL Binance 15 Jul 2025
87,769 CRV 62,316 USDC SELL Binance 15 Jul 2025
87,821 CRV 81,322 USDT SELL Binance 16 Jul 2025
87,824 CRV 87,912 USDC BUY Binance 21 Jul 2025
87,846 CRV 54,025 USDT BUY KuCoin 12 Jul 2025
88,261 CRV 96,037 USDT SELL OKX 27 Jul 2025
88,742 CRV 72,769 USDT BUY Binance 16 Jul 2025
88,810 CRV 91,474 USDT SELL Binance 20 Jul 2025
88,932 CRV 54,675 USD SELL Coinbase Pro 12 Jul 2025
88,985 CRV 46,361 USDC SELL Binance 09 Jul 2025
89,127 CRV 84,670 USDC BUY Binance 19 Jul 2025
89,337 CRV 54,701 USD SELL Coinbase Pro 12 Jul 2025
89,393 CRV 89,000 USDT BUY Binance 17 Jul 2025
89,417 CRV 91,062 USDT SELL Binance 17 Jul 2025
89,521 CRV 82,475 USDT BUY Binance 16 Jul 2025
89,590 CRV 87,368 USD BUY Coinbase Pro 29 Jul 2025
90,246 CRV 66,331 USDT BUY Binance 15 Jul 2025
90,630 CRV 88,944 USDT BUY OKX 25 Jul 2025
90,750 CRV 81,058 USDC SELL Binance 01 Aug 2025