CRV-USDT (Binance) - Price, Live Order Book

0.22800000
24h Change --
Volume 5,600,699
24h Low 0.22430000
24h High 0.25280000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.06%
Market Sell -5.02%
Total Supply 3B
Circulating Supply 1.5B
All Time High 6.80000
Down from ATH 96.65 %
1 Hour Change 0.57 %
7 Days Change -10.89 %
30 Days Change -1.34 %

Curve DAO Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Curve DAO Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:00
BUY  13K (27%)635K (61%)104.2K (45%)721K (57%)396.2K (55%)611.9K (36%)790.4K (41%)557.6K (47%)245.7K (59%)258.6K (43%)216.5K (46%)374.8K (51%)932.2K (48%)1.4M (57%)304.1K (45%)224K (45%)2.5M (75%)297.5K (40%)435.4K (44%)69.9K (36%)527.3K (79%)113K (50%)215.8K (50%)200.6K (63%)
SELL  35.3K (73%)409.3K (39%)125K (55%)549.8K (43%)322.8K (45%)1.1M (64%)1.1M (59%)629.8K (53%)167.8K (41%)349.6K (57%)253.5K (54%)360.7K (49%)995.8K (52%)1M (43%)365.2K (55%)278.1K (55%)871.3K (25%)447K (60%)551.2K (56%)125.8K (64%)142.3K (21%)111.8K (50%)213.3K (50%)116.3K (37%)
Curve DAO Token - 30 Days History

View 30-day buy and sell volume history of Curve DAO Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  648.1K (59%)11.9M (53%)8.4M (51%)6.6M (50%)4.7M (49%)6.4M (49%)14.4M (48%)35.3M (48%)13.7M (51%)4.6M (50%)5.6M (49%)7.3M (56%)6.7M (55%)16.8M (52%)10.8M (50%)4.9M (48%)8M (51%)3.4M (49%)1.9M (44%)2.6M (54%)3.7M (47%)5M (48%)6.7M (51%)5M (51%)3.3M (47%)3.7M (48%)5.3M (55%)5.9M (46%)5.8M (47%)3.8M (49%)
SELL  444.6K (41%)10.7M (47%)7.9M (49%)6.7M (50%)4.9M (51%)6.6M (51%)15.8M (52%)37.6M (52%)13M (49%)4.6M (50%)5.9M (51%)5.9M (44%)5.4M (45%)15.7M (48%)10.6M (50%)5.2M (52%)7.8M (49%)3.5M (51%)2.4M (56%)2.3M (46%)4.2M (53%)5.5M (52%)6.6M (49%)4.9M (49%)3.7M (53%)3.9M (52%)4.3M (45%)7M (54%)6.6M (53%)4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDT - Volume & Volatility

CRV-USDT - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
717,229 CRV 177,155 USDT SELL Binance 11 Jun 2026
620,583 CRV 137,645 USDT BUY OKX 11 Jun 2026
612,643 CRV 266,500 USDT BUY Binance 07 Nov 2025
611,298 CRV 316,285 USDT BUY Binance 11 Oct 2025
600,000 CRV 145,080 USDT SELL Binance 10 Feb 2026
589,968 CRV 252,211 USDT SELL Binance 06 Jan 2026
548,983 CRV 359,035 USDT BUY Bybit Spot 27 Sep 2025
544,852 CRV 175,224 USDT BUY Binance 30 Jan 2026
529,789 CRV 213,505 USDT SELL Binance 03 Dec 2025
498,655 CRV 208,837 USDT BUY Binance 17 Nov 2025
497,657 CRV 395,140 USDT BUY Binance 06 Oct 2025
495,291 CRV 378,848 USDT BUY Binance 25 Aug 2025
482,583 CRV 339,256 USDT SELL Binance 22 Sep 2025
481,747 CRV 428,755 USDT BUY Binance 22 Aug 2025
479,377 CRV 202,297 USDT BUY Binance 04 Dec 2025
473,180 CRV 325,453 USDT BUY Binance 22 Sep 2025
472,131 CRV 232,194 USDT BUY OKX 07 Nov 2025
470,394 CRV 201,046 USDT BUY Binance 15 Jan 2026
469,731 CRV 231,154 USDT BUY Binance 10 Nov 2025
467,781 CRV 344,754 USDT BUY Binance 02 Oct 2025
467,431 CRV 174,212 USDT BUY Binance 22 Dec 2025
466,931 CRV 311,910 USDT BUY Binance 25 Sep 2025
465,651 CRV 222,255 USDT BUY Binance 09 Nov 2025
458,077 CRV 110,855 USD SELL Coinbase Advanced 05 May 2026
452,263 CRV 297,272 USDT BUY Binance 30 Sep 2025
444,335 CRV 109,573 USD SELL Coinbase Advanced 06 May 2026
440,400 CRV 322,373 USDT SELL Binance 08 Oct 2025
436,781 CRV 183,448 USDT BUY Binance 04 Dec 2025
434,250 CRV 86,329 USD BUY Coinbase Advanced 04 Jun 2026
429,487 CRV 92,984 USD BUY Coinbase Advanced 30 May 2026
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,567 CRV 90,436 USDT BUY Binance 12 Nov 2025
201,093 CRV 44,462 USDT SELL OKX 26 May 2026
201,780 CRV 48,407 USD SELL Coinbase Advanced 07 May 2026
202,037 CRV 52,126 USD BUY Coinbase Advanced 10 May 2026
202,334 CRV 143,009 USDT SELL Binance 24 Sep 2025
202,555 CRV 69,415 USDT SELL Binance 27 Jan 2026
202,785 CRV 50,554 USDT BUY Binance 13 Feb 2026
202,868 CRV 146,613 USDT BUY Binance 10 Oct 2025
203,392 CRV 160,680 USDT BUY Binance 20 Sep 2025
203,557 CRV 82,237 USDT BUY Bybit Spot 04 Nov 2025
204,011 CRV 47,127 USDT BUY Binance 16 Apr 2026
204,626 CRV 98,220 USDT BUY Bybit Spot 11 Oct 2025
204,890 CRV 75,379 USDT BUY Binance 22 Nov 2025
205,927 CRV 48,681 USDT SELL Binance 01 May 2026
206,371 CRV 48,167 USDT BUY Binance 19 Mar 2026
206,788 CRV 76,077 USDT BUY Binance 22 Nov 2025
207,091 CRV 92,880 USDT BUY Binance 12 Nov 2025
207,681 CRV 83,280 USDT BUY Binance 10 Oct 2025
207,715 CRV 203,976 USDT SELL Binance 10 Aug 2025
208,858 CRV 120,323 USDT SELL Binance 21 Oct 2025
209,216 CRV 50,358 USDT SELL OKX 16 May 2026
209,408 CRV 49,483 USDT BUY Binance 07 Mar 2026
211,221 CRV 88,396 USDT BUY Binance 06 Nov 2025
213,033 CRV 166,762 USDT BUY OKX 31 Aug 2025
214,227 CRV 86,976 USDT BUY OKX 04 Nov 2025
214,244 CRV 91,032 USDT BUY Binance 06 Nov 2025
214,748 CRV 164,411 USDT BUY Binance 25 Aug 2025
214,748 CRV 164,411 USDT BUY Binance 25 Aug 2025
214,748 CRV 164,411 USDT BUY Binance 25 Aug 2025
214,748 CRV 164,411 USDT BUY Binance 25 Aug 2025