CRV-USDT (Binance) - Price, Live Order Book

0.53550000
24h Change --
Volume 12,760,918
24h Low 0.51780000
24h High 0.55090000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.27%
Market Sell -47.88%
Total Supply 3B
Circulating Supply 1.4B
All Time High 6.80000
Down from ATH 92.12 %
1 Hour Change 0.71 %
7 Days Change 5.00 %
30 Days Change -22.87 %

Curve DAO Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Curve DAO Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Oct 19:0024 Oct 18:0024 Oct 17:0024 Oct 16:0024 Oct 15:0024 Oct 14:0024 Oct 13:0024 Oct 12:0024 Oct 11:0024 Oct 10:0024 Oct 09:0024 Oct 08:0024 Oct 07:0024 Oct 06:0024 Oct 05:0024 Oct 04:0024 Oct 03:0024 Oct 02:0024 Oct 01:0024 Oct 00:0023 Oct 23:0023 Oct 22:0023 Oct 21:0023 Oct 20:00
BUY  413K (48%)348.3K (60%)273.4K (46%)364.8K (46%)475.1K (49%)766.3K (53%)690.3K (52%)972.6K (52%)381.2K (42%)164K (49%)341.1K (48%)1M (45%)446.4K (50%)425.2K (51%)455.4K (45%)838.6K (59%)284K (35%)348.2K (48%)544.8K (35%)398K (53%)311.5K (56%)471.1K (58%)232K (39%)401.8K (46%)
SELL  455.4K (52%)229.6K (40%)314.6K (54%)434.9K (54%)495.8K (51%)671.2K (47%)637K (48%)902.5K (48%)526.7K (58%)171.9K (51%)375.5K (52%)1.2M (55%)450.3K (50%)401K (49%)547.4K (55%)590.2K (41%)531.2K (65%)370.1K (52%)1M (65%)355.6K (47%)244.1K (44%)336K (42%)365.6K (61%)469.5K (54%)
Curve DAO Token - 30 Days History

View 30-day buy and sell volume history of Curve DAO Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 2025
BUY  9.9M (48%)11.7M (50%)19.4M (50%)18.9M (48%)15.2M (48%)16.7M (49%)11M (51%)29.1M (50%)30.1M (49%)31.7M (48%)38.6M (49%)32.4M (52%)33.8M (50%)42.2M (50%)55.5M (50%)12.7M (47%)12M (48%)18.1M (49%)9.4M (51%)12M (48%)10.9M (49%)17.9M (52%)13.9M (50%)12M (49%)11.1M (50%)14.1M (50%)10.5M (51%)6.1M (49%)12.3M (50%)23.8M (50%)
SELL  10.6M (52%)11.8M (50%)19.8M (50%)20.4M (52%)16.2M (52%)17.1M (51%)10.6M (49%)29.1M (50%)30.9M (51%)35M (52%)40.6M (51%)30.3M (48%)33.9M (50%)42.5M (50%)55.8M (50%)14.4M (53%)12.9M (52%)19.1M (51%)8.8M (49%)13M (52%)11.2M (51%)16.8M (48%)13.9M (50%)12.2M (51%)11.3M (50%)14M (50%)10.2M (49%)6.3M (51%)12.2M (50%)23.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDT - Volume & Volatility

CRV-USDT - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
611,298 CRV 316,285 USDT BUY Binance 11 Oct 2025
548,983 CRV 359,035 USDT BUY Bybit Spot 27 Sep 2025
497,657 CRV 395,140 USDT BUY Binance 06 Oct 2025
495,291 CRV 378,848 USDT BUY Binance 25 Aug 2025
482,583 CRV 339,256 USDT SELL Binance 22 Sep 2025
481,747 CRV 428,755 USDT BUY Binance 22 Aug 2025
473,180 CRV 325,453 USDT BUY Binance 22 Sep 2025
467,781 CRV 344,754 USDT BUY Binance 02 Oct 2025
466,931 CRV 311,910 USDT BUY Binance 25 Sep 2025
452,263 CRV 297,272 USDT BUY Binance 30 Sep 2025
440,400 CRV 322,373 USDT SELL Binance 08 Oct 2025
414,297 CRV 203,005 USDT BUY Binance 11 Oct 2025
382,956 CRV 322,066 USDT BUY Binance 25 Aug 2025
381,685 CRV 171,186 USDT SELL Binance 10 Oct 2025
377,618 CRV 188,809 USDT SELL Binance 11 Oct 2025
370,049 CRV 310,841 USDT BUY Binance 25 Aug 2025
369,999 CRV 291,189 USDT BUY Binance 08 Sep 2025
359,030 CRV 278,033 USDT SELL Binance 19 Sep 2025
357,737 CRV 282,863 USDT SELL Binance 25 Aug 2025
346,188 CRV 288,721 USDT SELL Binance 12 Sep 2025
345,010 CRV 282,909 USDT BUY OKX 28 Aug 2025
344,597 CRV 175,745 USDT BUY Binance 11 Oct 2025
343,632 CRV 264,013 USDT BUY Binance 26 Aug 2025
338,533 CRV 284,368 USDC BUY Binance 13 Sep 2025
326,463 CRV 217,098 USDT SELL Bybit Spot 27 Sep 2025
324,396 CRV 296,887 USDT SELL Binance 24 Aug 2025
320,318 CRV 284,122 USDT BUY Bybit Spot 24 Aug 2025
304,238 CRV 248,593 USDT BUY Binance 27 Aug 2025
303,510 CRV 291,370 USDC SELL Binance 12 Aug 2025
295,178 CRV 170,141 USDT SELL Binance 12 Oct 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
112,297 CRV 86,963 USDT SELL Binance 04 Sep 2025
112,376 CRV 100,576 USDC BUY Binance 07 Aug 2025
112,473 CRV 101,226 USDC BUY Binance 07 Aug 2025
112,473 CRV 101,226 USDC BUY Binance 07 Aug 2025
112,873 CRV 77,815 USDT BUY Binance 22 Sep 2025
113,627 CRV 87,493 USDC BUY Binance 31 Aug 2025
113,775 CRV 108,769 USDT BUY Binance 12 Aug 2025
114,459 CRV 119,026 USDT BUY Binance 13 Aug 2025
115,137 CRV 99,018 USDC BUY Binance 18 Aug 2025
115,254 CRV 98,772 USDC BUY Binance 20 Aug 2025
115,317 CRV 84,643 USD SELL Coinbase Advanced 01 Sep 2025
115,317 CRV 84,643 USD SELL Coinbase Advanced 01 Sep 2025
115,770 CRV 58,962 USDT SELL Binance 11 Oct 2025
116,145 CRV 64,124 USDT BUY OKX 16 Oct 2025
116,325 CRV 115,162 USDC BUY Binance 10 Aug 2025
116,325 CRV 115,162 USDC BUY Binance 10 Aug 2025
116,326 CRV 86,756 USDT SELL OKX 01 Sep 2025
116,699 CRV 78,398 USDT BUY OKX 28 Sep 2025
117,187 CRV 89,648 USDT BUY KuCoin 04 Sep 2025
117,387 CRV 89,015 USDT SELL Binance 01 Sep 2025
117,557 CRV 93,081 USDT SELL OKX 28 Aug 2025
117,834 CRV 55,759 USDT BUY Binance 11 Oct 2025
117,839 CRV 58,389 USDT SELL OKX 12 Oct 2025
118,316 CRV 61,524 USDT SELL Binance 10 Oct 2025
118,359 CRV 88,982 USDT BUY OKX 02 Sep 2025
118,872 CRV 89,510 USDT BUY Binance 07 Oct 2025
120,470 CRV 110,833 USD BUY Coinbase Advanced 18 Aug 2025
120,524 CRV 90,706 USDT BUY OKX 06 Sep 2025
120,789 CRV 81,146 USDT BUY OKX 27 Sep 2025
120,790 CRV 101,463 USDC BUY Binance 13 Sep 2025