CTK-USDT (Binance) - Price, Live Order Book

0.18980000
24h Change --
Volume 425,050
24h Low 0.18260000
24h High 0.19560000
24h Buy Worth --
24h Sell Worth --
Market Buy 81.74%
Market Sell 31.11%
Total Supply 159.1M
Circulating Supply 159.1M
All Time High 3.96880
Down from ATH 95.22 %
1 Hour Change -0.79 %
7 Days Change -3.47 %
30 Days Change 4.53 %

Shentu - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shentu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:00
BUY  9K (16%)267.7K (62%)490.5K (67%)168.9K (64%)50.9K (43%)32.1K (35%)46.9K (47%)25.3K (68%)12.3K (80%)4.8K (42%)3.6K (30%)13.5K (79%)1.7K (14%)2.5K (14%)18.5K (31%)4K (20%)5.5K (18%)9.1K (28%)1.7K (33%)19.9K (32%)3.1K (18%)12.8K (39%)27.6K (57%)53 (0%)
SELL  46K (84%)163.9K (38%)238.9K (33%)94.1K (36%)67.1K (57%)59.3K (65%)52.4K (53%)12K (32%)3.1K (20%)6.6K (58%)8.7K (70%)3.6K (21%)10.4K (86%)15.2K (86%)40.7K (69%)16.2K (80%)25.1K (82%)23.8K (72%)3.5K (67%)41.5K (68%)14K (82%)19.7K (61%)21K (43%)10.8K (100%)
Shentu - 30 Days History

View 30-day buy and sell volume history of Shentu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  1M (60%)374.3K (49%)444.4K (38%)299.9K (41%)577.8K (44%)785.1K (55%)1.4M (47%)1.1M (46%)574K (50%)666.1K (52%)491.6K (48%)1.9M (47%)1M (46%)744.7K (47%)752.2K (46%)760.2K (49%)397.3K (45%)1M (52%)525.3K (53%)1.1M (50%)843.1K (50%)777.9K (45%)688.4K (47%)1M (46%)1.3M (51%)860.7K (49%)951.7K (50%)1M (50%)1.2M (47%)392.1K (46%)
SELL  669.7K (40%)396.8K (51%)740.5K (62%)425.8K (59%)741.7K (56%)647.4K (45%)1.6M (53%)1.3M (54%)571.4K (50%)605.3K (48%)543.1K (52%)2.1M (53%)1.2M (54%)829.4K (53%)875.7K (54%)802.7K (51%)495.4K (55%)965.5K (48%)458.8K (47%)1.1M (50%)831K (50%)941.6K (55%)788.8K (53%)1.3M (54%)1.2M (49%)883.9K (51%)945.6K (50%)1M (50%)1.4M (53%)453.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTK-USDT - Volume & Volatility

CTK-USDT - Net Volume

CTK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
199,325 CTK 44,848 USDT BUY Binance 24 Feb 2026
173,423 CTK 43,008,797 KRW SELL Bithumb 09 Mar 2026
166,036 CTK 37,391 USDT BUY Binance 24 Feb 2026
125,059 CTK 62,529,304 KRW BUY Bithumb 31 Dec 2025
108,435 CTK 18,727 USDT SELL Binance 12 Apr 2026
106,267 CTK 39,106 USDT BUY Binance 13 Aug 2025
99,992 CTK 40,907 USDT SELL Binance 16 Oct 2025
98,880 CTK 36,783 USDT BUY Binance 21 Sep 2025
94,321 CTK 24,146,123 KRW BUY Bithumb 13 Mar 2026
93,297 CTK 17,381 USDT BUY Binance 26 Apr 2026
91,517 CTK 22,604,688 KRW SELL Bithumb 09 Mar 2026
83,287 CTK 24,569,618 KRW SELL Bithumb 13 May 2026
80,335 CTK 28,888 USDT BUY Binance 25 Aug 2025
77,717 CTK 13,826 USDT BUY Binance 09 Mar 2026
74,898 CTK 14,455 USDT SELL Binance 11 May 2026
74,167 CTK 35,303,595 KRW SELL Bithumb 01 Jan 2026
74,021 CTK 0.28128132 BTC BUY Binance 23 Feb 2026
73,426 CTK 18,723,700 KRW BUY Bithumb 13 Mar 2026
72,624 CTK 27,386 USDT SELL Binance 24 Aug 2025
71,592 CTK 18,399,079 KRW SELL Bithumb 03 Mar 2026
69,573 CTK 24,309 USDT BUY Binance 24 Aug 2025
69,554 CTK 15,643 USDT SELL Binance 25 Feb 2026
67,411 CTK 33,638,270 KRW BUY Bithumb 31 Dec 2025
65,526 CTK 36,039,344 KRW BUY Bithumb 31 Dec 2025
65,231 CTK 26,614 USDT SELL Binance 16 Oct 2025
65,210 CTK 19,563 USDT BUY Binance 30 Oct 2025
62,410 CTK 22,898 USDT SELL Binance 24 Aug 2025
62,288 CTK 15,509,789 KRW BUY Bithumb 06 Mar 2026
62,063 CTK 23,645,829 KRW BUY Bithumb 23 Jan 2026
61,119 CTK 11,490 USDT SELL Binance 26 Apr 2026
CTK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,850 CTK 10,606 USDT SELL Binance 12 Jan 2026
39,075 CTK 12,719 USDT SELL Binance 07 Sep 2025
39,159 CTK 12,711 USDT SELL Binance 06 Jan 2026
39,528 CTK 17,906,300 KRW BUY Bithumb 21 Aug 2025
40,505 CTK 13,022 USDT SELL Binance 06 Jan 2026
40,725 CTK 13,219 USDT SELL Binance 06 Jan 2026
41,864 CTK 12,559 USDT BUY Binance 30 Oct 2025
41,864 CTK 16,285,151 KRW SELL Bithumb 31 Dec 2025
43,475 CTK 21,954,947 KRW SELL Bithumb 31 Dec 2025
44,273 CTK 13,508 USDT BUY Binance 06 Jan 2026
45,314 CTK 10,422 USDT BUY Binance 20 Feb 2026
47,155 CTK 14,995 USDT SELL Binance 06 Jan 2026
47,737 CTK 15,056 USDT BUY Binance 10 Oct 2025
48,264 CTK 13,832 USDT BUY Binance 30 Oct 2025
49,754 CTK 17,065,644 KRW SELL Bithumb 25 Feb 2026
50,703 CTK 17,441,731 KRW SELL Bithumb 25 Feb 2026
51,383 CTK 19,094 USDT BUY Binance 24 Aug 2025
51,633 CTK 16,966 USDT SELL Binance 08 Jan 2026
52,022 CTK 14,930,413 KRW SELL Bithumb 15 May 2026
52,457 CTK 19,488 USDT BUY Binance 24 Aug 2025
52,552 CTK 18,971 USDT BUY Binance 24 Aug 2025
52,604 CTK 10,521 USDT BUY Binance 12 May 2026
52,620 CTK 18,101,441 KRW SELL Bithumb 25 Feb 2026
52,950 CTK 18,797 USDT SELL Binance 24 Aug 2025
54,643 CTK 19,262 USDT BUY Binance 05 Oct 2025
55,248 CTK 10,464 USDT SELL Binance 18 Apr 2026
55,249 CTK 26,298,287 KRW SELL Bithumb 01 Jan 2026
55,562 CTK 14,068 USDT SELL Binance 29 Jan 2026
57,093 CTK 16,271,416 KRW SELL Bithumb 18 May 2026
57,136 CTK 10,307 USDT SELL Binance 09 Mar 2026