CTK-USDT - Price

0.34770000
24h Change --
Volume 2,158,701
24h Low 0.32540000
24h High 0.35190000
24h Buy Worth --
24h Sell Worth --
Market Buy 31.08%
Market Sell 40.63%
Total Supply 148M
Circulating Supply 148M
All Time High 3.96880
Down from ATH 91.24 %
1 Hour Change -1.17 %
7 Days Change 9.36 %
30 Days Change 40.26 %

CTKUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jul 06:0018 Jul 05:0018 Jul 04:0018 Jul 03:0018 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:00
BUY 69K (46%)153.7K (46%)120.8K (47%)75.7K (42%)77K (46%)106.5K (48%)117.4K (54%)91.3K (53%)96.6K (46%)105.6K (44%)111.2K (49%)114.9K (51%)110.4K (46%)164.8K (49%)178.3K (49%)161.9K (56%)133.8K (43%)124.2K (51%)113.7K (54%)154.5K (56%)153.6K (50%)130K (42%)176.2K (45%)205.1K (46%)
SELL 79.6K (54%)178.4K (54%)138.7K (53%)103.4K (58%)90.5K (54%)116.4K (52%)99.7K (46%)81.9K (47%)114.8K (54%)132.2K (56%)114.1K (51%)108.9K (49%)132.1K (54%)169.8K (51%)184.1K (51%)124.8K (44%)176.4K (57%)118.5K (49%)98.5K (46%)119.7K (44%)152.6K (50%)179.6K (58%)218.9K (55%)237.2K (54%)
30 Days History
Date/Time (UTC) 18 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 2025
BUY 718.9K (47%)3.1M (48%)5.7M (50%)3.2M (50%)1.8M (51%)732.5K (49%)1.6M (49%)2.8M (51%)1.5M (49%)1.3M (56%)1M (46%)1.5M (46%)1.1M (49%)1.4M (48%)2.8M (41%)4.4M (48%)2.1M (46%)3M (46%)6.2M (48%)21.3M (50%)2.8M (49%)2.2M (46%)9.3M (48%)5.2M (50%)2M (48%)2.2M (47%)3.1M (49%)1.7M (49%)1.8M (51%)3.3M (47%)
SELL 805.6K (53%)3.4M (52%)5.6M (50%)3.2M (50%)1.8M (49%)766.3K (51%)1.7M (51%)2.6M (49%)1.5M (51%)1M (44%)1.2M (54%)1.7M (54%)1.1M (51%)1.5M (52%)4.1M (59%)4.8M (52%)2.5M (54%)3.5M (54%)6.8M (52%)20.9M (50%)2.9M (51%)2.7M (54%)10M (52%)5.2M (50%)2.2M (52%)2.5M (53%)3.3M (51%)1.8M (51%)1.8M (49%)3.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTK-USDT - Volume & Volatility

CTK-USDT - Net Volume

CTK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,860 CTK 34,109 USDT SELL Binance 29 Jun 2025
87,231 CTK 40,126,196 KRW BUY Bithumb 16 Jul 2025
66,845 CTK 25,000 USDT SELL Binance 29 Jun 2025
63,885 CTK 23,612 USDT SELL Binance 30 Jun 2025
61,459 CTK 20,896 USDT BUY Binance 29 Jun 2025
61,285 CTK 22,675 USDT BUY Binance 29 Jun 2025
59,050 CTK 19,209 USDT SELL Binance 29 Jun 2025
57,373 CTK 21,515 USDT BUY Binance 29 Jun 2025
52,160 CTK 18,652 USDT BUY Binance 29 Jun 2025
51,918 CTK 19,900 USDT BUY Binance 29 Jun 2025
50,393 CTK 18,645 USDT BUY Binance 29 Jun 2025
44,501 CTK 16,465 USDT SELL Binance 30 Jun 2025
40,757 CTK 19,155,693 KRW BUY Bithumb 16 Jul 2025
33,611 CTK 15,326,589 KRW BUY Bithumb 16 Jul 2025
33,030 CTK 15,854,423 KRW BUY Bithumb 16 Jul 2025
31,533 CTK 14,694,361 KRW BUY Bithumb 16 Jul 2025
29,073 CTK 14,013,250 KRW SELL Bithumb 16 Jul 2025
27,724 CTK 12,448,103 KRW SELL Bithumb 17 Jul 2025
26,066 CTK 11,781,979 KRW BUY Bithumb 17 Jul 2025
25,602 CTK 9,549,431 KRW SELL Bithumb 08 Jul 2025
24,382 CTK 11,288,874 KRW BUY Bithumb 16 Jul 2025
22,341 CTK 9,584,110 KRW BUY Bithumb 12 Jul 2025
21,129 CTK 7,944,522 KRW SELL Bithumb 08 Jul 2025
20,697 CTK 7,844,160 KRW SELL Bithumb 08 Jul 2025
20,537 CTK 7,721,995 KRW BUY Bithumb 08 Jul 2025
18,942 CTK 8,315,591 KRW BUY Bithumb 11 Jul 2025
14,732 CTK 5,922,106 KRW SELL Bithumb 07 Jul 2025
14,438 CTK 6,150,525 KRW BUY Bithumb 12 Jul 2025
14,073 CTK 5,938,880 KRW BUY Bithumb 12 Jul 2025
CTK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,373 CTK 21,515 USDT BUY Binance 29 Jun 2025
59,050 CTK 19,209 USDT SELL Binance 29 Jun 2025
61,285 CTK 22,675 USDT BUY Binance 29 Jun 2025
61,459 CTK 20,896 USDT BUY Binance 29 Jun 2025
63,885 CTK 23,612 USDT SELL Binance 30 Jun 2025
14,073 CTK 5,938,880 KRW BUY Bithumb 12 Jul 2025
14,438 CTK 6,150,525 KRW BUY Bithumb 12 Jul 2025
14,732 CTK 5,922,106 KRW SELL Bithumb 07 Jul 2025
20,537 CTK 7,721,995 KRW BUY Bithumb 08 Jul 2025
20,697 CTK 7,844,160 KRW SELL Bithumb 08 Jul 2025
21,129 CTK 7,944,522 KRW SELL Bithumb 08 Jul 2025