CTSI-USDT (Binance) - Price, Live Order Book

0.04420000
24h Change --
Volume 323,897
24h Low 0.04180000
24h High 0.04450000
24h Buy Worth --
24h Sell Worth --
Market Buy -92.39%
Market Sell -89.49%
Total Supply 1B
Circulating Supply 887.7M
All Time High 1.75000
Down from ATH 97.47 %
1 Hour Change -0.45 %
7 Days Change 9.68 %
30 Days Change -14.34 %

Cartesi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cartesi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:0026 Nov 02:0026 Nov 01:0026 Nov 00:00
BUY  0074.8K (37%)66.5K (22%)42.7K (13%)89.7K (25%)343.5K (51%)192.6K (38%)80.6K (37%)37.7K (21%)87.7K (39%)160K (51%)177.8K (35%)68K (40%)99.5K (75%)300.6K (60%)160.9K (45%)122.5K (39%)135.8K (63%)172.3K (69%)147.3K (37%)127.2K (36%)26.6K (36%)121.4K (53%)74.3K (33%)
SELL  28K (100%)126K (63%)229.4K (78%)284.9K (87%)264.2K (75%)336K (49%)309.6K (62%)138.3K (63%)144.5K (79%)140K (61%)154.1K (49%)329.3K (65%)101.8K (60%)32.8K (25%)198K (40%)196.1K (55%)189.3K (61%)80K (37%)78.2K (31%)251.3K (63%)231.1K (64%)47.6K (64%)106.1K (47%)150K (67%)
Cartesi - 30 Days History

View 30-day buy and sell volume history of Cartesi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 2025
BUY  2.9M (41%)9.3M (50%)8.9M (43%)47.8M (49%)22.7M (46%)122.1M (49%)154.7M (51%)3.2M (45%)3.1M (40%)8.6M (49%)9.5M (57%)2.1M (43%)4.6M (47%)3M (46%)5M (50%)24.2M (54%)1.9M (50%)3M (43%)6.7M (47%)8.6M (49%)4.2M (42%)4.1M (55%)8M (43%)7.4M (43%)9.1M (50%)1.7M (48%)2.2M (43%)3.2M (47%)3.9M (41%)3.1M (49%)
SELL  4.1M (59%)9.2M (50%)11.7M (57%)49.3M (51%)26.1M (54%)128.4M (51%)147.9M (49%)4M (55%)4.7M (60%)9M (51%)7.1M (43%)2.7M (57%)5.3M (53%)3.6M (54%)4.9M (50%)20.6M (46%)1.9M (50%)4M (57%)7.5M (53%)9.1M (51%)5.9M (58%)3.3M (45%)10.6M (57%)9.7M (57%)9.1M (50%)1.8M (52%)3M (57%)3.6M (53%)5.6M (59%)3.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTSI-USDT - Volume & Volatility

CTSI-USDT - Net Volume

CTSI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,035,732 CTSI 105,644,648 KRW BUY Bithumb 01 Sep 2025
783,495 CTSI 63,385 USDT BUY Binance 09 Sep 2025
721,076 CTSI 103,113,804 KRW BUY Bithumb 28 Aug 2025
651,035 CTSI 66,405,524 KRW SELL Bithumb 04 Sep 2025
632,701 CTSI 51,755 USDT BUY Binance 12 Sep 2025
593,251 CTSI 78,309,111 KRW BUY Bithumb 29 Aug 2025
586,013 CTSI 35,161 USDT BUY Binance 20 Nov 2025
559,088 CTSI 73,799,559 KRW SELL Bithumb 28 Aug 2025
529,134 CTSI 75,137,048 KRW SELL Bithumb 17 Aug 2025
500,000 CTSI 44,000 USDT BUY Binance 16 Aug 2025
479,802 CTSI 64,773,220 KRW SELL Bithumb 28 Aug 2025
427,106 CTSI 36,518 USDT SELL Binance 26 Aug 2025
425,795 CTSI 33,851 USDT SELL Binance 24 Aug 2025
418,686 CTSI 41,450 USDT BUY Binance 16 Aug 2025
394,188 CTSI 34,491 USD SELL Coinbase Advanced 07 Sep 2025
372,086 CTSI 43,906,119 KRW SELL Bithumb 15 Sep 2025
367,708 CTSI 30,152 USD BUY Coinbase Advanced 21 Aug 2025
357,984 CTSI 39,736,219 KRW BUY Bithumb 28 Aug 2025
350,075 CTSI 45,859,886 KRW SELL Bithumb 28 Aug 2025
344,937 CTSI 31,561,718 KRW SELL Bithumb 21 Nov 2025
338,741 CTSI 30,148 USD BUY Coinbase Advanced 28 Aug 2025
333,585 CTSI 33,692,081 KRW BUY Bithumb 01 Sep 2025
324,511 CTSI 30,182,746 KRW SELL Bithumb 21 Nov 2025
313,881 CTSI 35,154,668 KRW SELL Bithumb 09 Sep 2025
309,156 CTSI 30,205 USD SELL Coinbase Advanced 17 Aug 2025
308,539 CTSI 39,801,497 KRW SELL Bithumb 29 Aug 2025
307,857 CTSI 30,293 USD SELL Coinbase Advanced 17 Aug 2025
300,501 CTSI 26,174 USD SELL Coinbase Advanced 07 Sep 2025
283,381 CTSI 24,654 USDT BUY Binance 18 Sep 2025
280,000 CTSI 34,440,000 KRW BUY Bithumb 19 Sep 2025
CTSI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
111,416 CTSI 11,921,561 KRW SELL Bithumb 04 Oct 2025
111,521 CTSI 6,557.44 USD BUY Coinbase Advanced 21 Nov 2025
111,754 CTSI 9,572,834 KRW BUY Bithumb 21 Nov 2025
112,069 CTSI 8,481,373 KRW BUY Bithumb 21 Nov 2025
112,437 CTSI 9,090,528 KRW BUY Bithumb 21 Nov 2025
112,597 CTSI 12,385,651 KRW SELL Bithumb 02 Oct 2025
112,947 CTSI 6,923.64 USD SELL Coinbase Advanced 21 Nov 2025
115,046 CTSI 9,963,023 KRW BUY Bithumb 21 Nov 2025
115,825 CTSI 7,982,626 KRW SELL Bithumb 23 Nov 2025
116,497 CTSI 10,193 USD SELL Coinbase Advanced 18 Sep 2025
117,048 CTSI 9,997,085 KRW BUY Bithumb 21 Nov 2025
119,264 CTSI 6,499.89 USD SELL Coinbase Advanced 20 Nov 2025
120,772 CTSI 9,359.83 USD BUY Coinbase Advanced 03 Oct 2025
120,985 CTSI 6,956.64 USD BUY Coinbase Advanced 20 Nov 2025
121,091 CTSI 10,559 USD SELL Coinbase Advanced 18 Sep 2025
121,107 CTSI 10,779,709 KRW SELL Bithumb 20 Nov 2025
121,466 CTSI 13,239,792 KRW SELL Bithumb 02 Oct 2025
121,493 CTSI 14,336,209 KRW SELL Bithumb 09 Sep 2025
122,288 CTSI 11,079,322 KRW BUY Bithumb 20 Nov 2025
122,332 CTSI 9,031,788 KRW SELL Bithumb 21 Nov 2025
123,233 CTSI 9,969,579 KRW SELL Bithumb 21 Nov 2025
124,186 CTSI 6,594.28 USD SELL Coinbase Advanced 21 Nov 2025
124,261 CTSI 10,696,359 KRW SELL Bithumb 21 Nov 2025
124,500 CTSI 8,441,097 KRW BUY Bithumb 22 Nov 2025
124,716 CTSI 10,277 USD SELL Coinbase Advanced 17 Sep 2025
125,321 CTSI 10,880,351 KRW BUY Bithumb 21 Nov 2025
125,541 CTSI 9,729,456 KRW SELL Bithumb 21 Nov 2025
125,831 CTSI 9,881,520 KRW BUY Bithumb 20 Nov 2025
127,331 CTSI 14,133,722 KRW SELL Bithumb 02 Oct 2025
128,873 CTSI 13,776 USD SELL Coinbase Advanced 16 Aug 2025