CTSI-USDT (Binance) - Price, Live Order Book

0.02590000
24h Change --
Volume 363,290
24h Low 0.02520000
24h High 0.03000000
24h Buy Worth --
24h Sell Worth --
Market Buy 65.26%
Market Sell 53.12%
Total Supply 1B
Circulating Supply 902.6M
All Time High 1.75000
Down from ATH 98.53 %
1 Hour Change -3.73 %
7 Days Change -23.44 %
30 Days Change -22.52 %

Cartesi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cartesi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 17:0031 Jan 16:0031 Jan 15:0031 Jan 14:0031 Jan 13:0031 Jan 12:0031 Jan 11:0031 Jan 10:0031 Jan 09:0031 Jan 08:0031 Jan 07:0031 Jan 06:0031 Jan 05:0031 Jan 04:0031 Jan 03:0031 Jan 02:0031 Jan 01:0031 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:00
BUY  827.7K (40%)733.7K (46%)306.7K (54%)1.3M (45%)179.5K (41%)207.6K (60%)579.3K (62%)316.4K (71%)240.5K (69%)294K (53%)58K (45%)74.3K (47%)51.3K (51%)13.2K (12%)58.2K (40%)52.2K (49%)26.1K (33%)106.9K (52%)39.6K (64%)62.2K (35%)200.1K (74%)146.8K (44%)249.9K (56%)133.9K (41%)
SELL  1.2M (60%)852.6K (54%)265.6K (46%)1.6M (55%)258.8K (59%)136K (40%)360.1K (38%)127.2K (29%)108.4K (31%)257.4K (47%)71.7K (55%)83.3K (53%)49.2K (49%)97.4K (88%)86.3K (60%)54.6K (51%)52K (67%)97.1K (48%)22.6K (36%)115.1K (65%)71.6K (26%)187.1K (56%)195.1K (44%)195.2K (59%)
Cartesi - 30 Days History

View 30-day buy and sell volume history of Cartesi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  4.9M (49%)3.8M (50%)3.9M (43%)1.9M (41%)2.4M (54%)2.6M (47%)4.5M (52%)1.1M (51%)2M (48%)4M (50%)7M (47%)4.2M (56%)4.9M (49%)2.3M (48%)3.5M (48%)4.7M (52%)2.3M (40%)5.6M (41%)3.8M (48%)3.2M (47%)2.2M (55%)2.6M (53%)2.9M (49%)5.6M (48%)14.3M (56%)2.8M (45%)2.8M (55%)2.5M (49%)2.2M (45%)3.9M (50%)
SELL  5.2M (51%)3.8M (50%)5.1M (57%)2.7M (59%)2M (46%)3M (53%)4.1M (48%)1.1M (49%)2.1M (52%)4M (50%)7.8M (53%)3.3M (44%)5.2M (51%)2.5M (52%)3.9M (52%)4.3M (48%)3.5M (60%)8.1M (59%)4.2M (52%)3.7M (53%)1.8M (45%)2.3M (47%)3M (51%)6.1M (52%)11M (44%)3.4M (55%)2.3M (45%)2.5M (51%)2.7M (55%)3.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTSI-USDT - Volume & Volatility

CTSI-USDT - Net Volume

CTSI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,035,732 CTSI 105,644,648 KRW BUY Bithumb 01 Sep 2025
783,495 CTSI 63,385 USDT BUY Binance 09 Sep 2025
721,076 CTSI 103,113,804 KRW BUY Bithumb 28 Aug 2025
651,035 CTSI 66,405,524 KRW SELL Bithumb 04 Sep 2025
632,701 CTSI 51,755 USDT BUY Binance 12 Sep 2025
593,251 CTSI 78,309,111 KRW BUY Bithumb 29 Aug 2025
586,013 CTSI 35,161 USDT BUY Binance 20 Nov 2025
559,088 CTSI 73,799,559 KRW SELL Bithumb 28 Aug 2025
529,134 CTSI 75,137,048 KRW SELL Bithumb 17 Aug 2025
500,000 CTSI 44,000 USDT BUY Binance 16 Aug 2025
479,802 CTSI 64,773,220 KRW SELL Bithumb 28 Aug 2025
427,106 CTSI 36,518 USDT SELL Binance 26 Aug 2025
425,795 CTSI 33,851 USDT SELL Binance 24 Aug 2025
418,686 CTSI 41,450 USDT BUY Binance 16 Aug 2025
411,736 CTSI 15,934 USDT BUY Binance 02 Dec 2025
407,601 CTSI 15,733 USDT BUY Binance 01 Dec 2025
394,506 CTSI 12,900 USDT SELL Binance 01 Jan 2026
394,188 CTSI 34,491 USD SELL Coinbase Advanced 07 Sep 2025
372,086 CTSI 43,906,119 KRW SELL Bithumb 15 Sep 2025
367,708 CTSI 30,152 USD BUY Coinbase Advanced 21 Aug 2025
357,984 CTSI 39,736,219 KRW BUY Bithumb 28 Aug 2025
350,075 CTSI 45,859,886 KRW SELL Bithumb 28 Aug 2025
344,937 CTSI 31,561,718 KRW SELL Bithumb 21 Nov 2025
338,741 CTSI 30,148 USD BUY Coinbase Advanced 28 Aug 2025
333,585 CTSI 33,692,081 KRW BUY Bithumb 01 Sep 2025
328,955 CTSI 10,658 USDT SELL Binance 23 Dec 2025
324,511 CTSI 30,182,746 KRW SELL Bithumb 21 Nov 2025
313,881 CTSI 35,154,668 KRW SELL Bithumb 09 Sep 2025
312,078 CTSI 15,007,836 KRW SELL Bithumb 24 Dec 2025
309,156 CTSI 30,205 USD SELL Coinbase Advanced 17 Aug 2025
CTSI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
124,186 CTSI 6,594.28 USD SELL Coinbase Advanced 21 Nov 2025
124,261 CTSI 10,696,359 KRW SELL Bithumb 21 Nov 2025
124,500 CTSI 8,441,097 KRW BUY Bithumb 22 Nov 2025
124,716 CTSI 10,277 USD SELL Coinbase Advanced 17 Sep 2025
125,321 CTSI 10,880,351 KRW BUY Bithumb 21 Nov 2025
125,541 CTSI 9,729,456 KRW SELL Bithumb 21 Nov 2025
125,831 CTSI 9,881,520 KRW BUY Bithumb 20 Nov 2025
127,331 CTSI 14,133,722 KRW SELL Bithumb 02 Oct 2025
128,873 CTSI 13,776 USD SELL Coinbase Advanced 16 Aug 2025
129,895 CTSI 12,537,477 KRW SELL Bithumb 21 Nov 2025
130,314 CTSI 9,907,762 KRW SELL Bithumb 20 Nov 2025
131,351 CTSI 14,842,662 KRW SELL Bithumb 08 Sep 2025
131,579 CTSI 15,000,000 KRW BUY Bithumb 08 Sep 2025
132,203 CTSI 7,165.40 USD SELL Coinbase Advanced 20 Nov 2025
132,704 CTSI 9,740,441 KRW BUY Bithumb 21 Nov 2025
132,790 CTSI 15,934,754 KRW SELL Bithumb 19 Sep 2025
133,768 CTSI 10,567,656 KRW SELL Bithumb 20 Nov 2025
133,822 CTSI 8,631.50 USD SELL Coinbase Advanced 21 Nov 2025
134,807 CTSI 11,497,695 KRW SELL Bithumb 21 Nov 2025
137,450 CTSI 15,394,352 KRW BUY Bithumb 02 Oct 2025
137,496 CTSI 15,262,009 KRW SELL Bithumb 02 Oct 2025
138,247 CTSI 11,218,764 KRW BUY Bithumb 21 Nov 2025
138,249 CTSI 11,441,491 KRW BUY Bithumb 21 Nov 2025
138,289 CTSI 10,717 USD SELL Coinbase Advanced 03 Oct 2025
138,541 CTSI 8,520.26 USD BUY Coinbase Advanced 21 Nov 2025
139,184 CTSI 9,887,635 KRW SELL Bithumb 21 Nov 2025
139,575 CTSI 10,412 USD BUY Coinbase Advanced 28 Sep 2025
139,687 CTSI 7,906.28 USD BUY Coinbase Advanced 21 Nov 2025
139,909 CTSI 16,090 USD SELL Coinbase Advanced 16 Aug 2025
140,214 CTSI 15,143,100 KRW BUY Bithumb 07 Sep 2025