CTSI-USDT (Binance) - Price, Live Order Book

0.08810000
24h Change --
Volume 1,922,746
24h Low 0.08530000
24h High 0.08950000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 880.2M
All Time High 1.75000
Down from ATH 94.97 %
1 Hour Change -0.56 %
7 Days Change 6.53 %
30 Days Change 2.56 %

Cartesi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cartesi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Sep 01:0019 Sep 00:0018 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:00
BUY  17.7K (13%)271.9K (62%)775K (54%)246.5K (56%)218.5K (39%)227.7K (45%)416K (36%)274.4K (46%)219.2K (23%)513.1K (44%)315.9K (55%)338.9K (43%)692.9K (64%)305.1K (62%)207.9K (40%)382.8K (51%)556.9K (50%)1.7M (53%)244.3K (41%)162.2K (21%)274.6K (32%)607.3K (46%)506.3K (59%)782.3K (59%)
SELL  115.4K (87%)170.2K (38%)664.3K (46%)194.8K (44%)339.8K (61%)282.1K (55%)726.9K (64%)316.2K (54%)734.2K (77%)665.7K (56%)253.4K (45%)456.2K (57%)397K (36%)188.5K (38%)311.3K (60%)363.8K (49%)563.9K (50%)1.5M (47%)352.8K (59%)621.3K (79%)570.7K (68%)707.3K (54%)352.2K (41%)535.2K (41%)
Cartesi - 30 Days History

View 30-day buy and sell volume history of Cartesi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 2025
BUY  289.6K (50%)10.3M (47%)6.9M (42%)5.8M (45%)21.9M (51%)21.6M (49%)23.1M (52%)27M (54%)6.1M (43%)13.1M (50%)21.2M (47%)22.2M (47%)51.2M (50%)26M (54%)5.9M (47%)8.6M (49%)18.4M (45%)39.2M (50%)12.9M (46%)9M (44%)12.4M (51%)56.2M (50%)108M (49%)12.2M (44%)54.3M (50%)11.2M (45%)9.5M (41%)9.8M (50%)25.7M (51%)13.4M (51%)
SELL  285.6K (50%)11.4M (53%)9.3M (58%)7M (55%)21.3M (49%)22.2M (51%)21.2M (48%)23.2M (46%)8M (57%)13.3M (50%)23.9M (53%)24.9M (53%)50.7M (50%)22.5M (46%)6.8M (53%)8.9M (51%)22.6M (55%)38.5M (50%)15.2M (54%)11.3M (56%)11.9M (49%)56.4M (50%)111.1M (51%)15.8M (56%)54.4M (50%)13.9M (55%)13.8M (59%)9.7M (50%)25.2M (49%)12.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTSI-USDT - Volume & Volatility

CTSI-USDT - Net Volume

CTSI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,035,732 CTSI 105,644,648 KRW BUY Bithumb 01 Sep 2025
783,495 CTSI 63,385 USDT BUY Binance 09 Sep 2025
721,076 CTSI 103,113,804 KRW BUY Bithumb 28 Aug 2025
651,035 CTSI 66,405,524 KRW SELL Bithumb 04 Sep 2025
632,701 CTSI 51,755 USDT BUY Binance 12 Sep 2025
593,251 CTSI 78,309,111 KRW BUY Bithumb 29 Aug 2025
559,088 CTSI 73,799,559 KRW SELL Bithumb 28 Aug 2025
529,134 CTSI 75,137,048 KRW SELL Bithumb 17 Aug 2025
500,000 CTSI 44,000 USDT BUY Binance 16 Aug 2025
479,802 CTSI 64,773,220 KRW SELL Bithumb 28 Aug 2025
427,106 CTSI 36,518 USDT SELL Binance 26 Aug 2025
425,795 CTSI 33,851 USDT SELL Binance 24 Aug 2025
418,686 CTSI 41,450 USDT BUY Binance 16 Aug 2025
394,188 CTSI 34,491 USD SELL Coinbase Advanced 07 Sep 2025
372,086 CTSI 43,906,119 KRW SELL Bithumb 15 Sep 2025
367,708 CTSI 30,152 USD BUY Coinbase Advanced 21 Aug 2025
357,984 CTSI 39,736,219 KRW BUY Bithumb 28 Aug 2025
350,075 CTSI 45,859,886 KRW SELL Bithumb 28 Aug 2025
338,741 CTSI 30,148 USD BUY Coinbase Advanced 28 Aug 2025
333,585 CTSI 33,692,081 KRW BUY Bithumb 01 Sep 2025
313,881 CTSI 35,154,668 KRW SELL Bithumb 09 Sep 2025
309,156 CTSI 30,205 USD SELL Coinbase Advanced 17 Aug 2025
308,539 CTSI 39,801,497 KRW SELL Bithumb 29 Aug 2025
307,857 CTSI 30,293 USD SELL Coinbase Advanced 17 Aug 2025
300,501 CTSI 26,174 USD SELL Coinbase Advanced 07 Sep 2025
283,381 CTSI 24,654 USDT BUY Binance 18 Sep 2025
280,000 CTSI 34,440,000 KRW BUY Bithumb 19 Sep 2025
275,315 CTSI 21,750 USD BUY Coinbase Advanced 26 Aug 2025
264,054 CTSI 20,332 USDT SELL Binance 31 Aug 2025
251,628 CTSI 28,433,918 KRW BUY Bithumb 10 Sep 2025
CTSI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,000 CTSI 5,145.00 USD SELL Coinbase Advanced 16 Aug 2025
50,000 CTSI 5,145.00 USD SELL Coinbase Advanced 16 Aug 2025
50,212 CTSI 5,407.82 USD SELL Coinbase Advanced 16 Aug 2025
50,253 CTSI 5,718.79 USD BUY Coinbase Advanced 16 Aug 2025
50,518 CTSI 4,976.00 USD SELL Coinbase Advanced 17 Aug 2025
50,721 CTSI 5,209.03 USD SELL Coinbase Advanced 16 Aug 2025
50,769 CTSI 5,026.14 USD SELL Coinbase Advanced 16 Aug 2025
50,797 CTSI 4,973.03 USD BUY Coinbase Advanced 16 Aug 2025
50,858 CTSI 4,831.48 USD BUY Coinbase Advanced 16 Aug 2025
50,960 CTSI 5,274.34 USD BUY Coinbase Advanced 16 Aug 2025
50,996 CTSI 5,002.71 USD BUY Coinbase Advanced 16 Aug 2025
51,100 CTSI 6,126.83 USD BUY Coinbase Advanced 16 Aug 2025
51,154 CTSI 5,008.02 USD SELL Coinbase Advanced 17 Aug 2025
51,211 CTSI 4,701.14 USD BUY Coinbase Advanced 16 Aug 2025
51,227 CTSI 4,779.50 USD SELL Coinbase Advanced 16 Aug 2025
51,746 CTSI 5,303.97 USD SELL Coinbase Advanced 16 Aug 2025
51,883 CTSI 4,762.82 USD BUY Coinbase Advanced 16 Aug 2025
51,999 CTSI 5,782.29 USD SELL Coinbase Advanced 16 Aug 2025
52,242 CTSI 5,966.08 USD SELL Coinbase Advanced 16 Aug 2025
52,500 CTSI 6,037.50 USD SELL Coinbase Advanced 16 Aug 2025
52,762 CTSI 5,460.85 USD BUY Coinbase Advanced 16 Aug 2025
52,768 CTSI 5,952.26 USD BUY Coinbase Advanced 16 Aug 2025
53,172 CTSI 5,370.38 USD BUY Coinbase Advanced 17 Aug 2025
53,726 CTSI 5,050.26 USD BUY Coinbase Advanced 16 Aug 2025
53,751 CTSI 5,837.38 USD SELL Coinbase Advanced 16 Aug 2025
54,238 CTSI 4,762.05 USD BUY Coinbase Advanced 16 Aug 2025
54,337 CTSI 4,841.43 USD BUY Coinbase Advanced 16 Aug 2025
54,412 CTSI 5,751.38 USD SELL Coinbase Advanced 16 Aug 2025
54,741 CTSI 5,457.68 USD BUY Coinbase Advanced 16 Aug 2025
54,849 CTSI 6,225.33 USD BUY Coinbase Advanced 16 Aug 2025