Cartesi - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 18 Dec 10:00 | 18 Dec 09:00 | 18 Dec 08:00 | 18 Dec 07:00 | 18 Dec 06:00 | 18 Dec 05:00 | 18 Dec 04:00 | 18 Dec 03:00 | 18 Dec 02:00 | 18 Dec 01:00 | 18 Dec 00:00 | 17 Dec 23:00 | 17 Dec 22:00 | 17 Dec 21:00 | 17 Dec 20:00 | 17 Dec 19:00 | 17 Dec 18:00 | 17 Dec 17:00 | 17 Dec 16:00 | 17 Dec 15:00 | 17 Dec 14:00 | 17 Dec 13:00 | 17 Dec 12:00 | 17 Dec 11:00 | |
| BUY | 12.1K (38%) | 168.9K (54%) | 179.8K (56%) | 107.1K (44%) | 105.2K (61%) | 142.7K (58%) | 98.9K (46%) | 82.1K (48%) | 128.4K (48%) | 139.9K (37%) | 123.4K (37%) | 133.3K (73%) | 150.1K (43%) | 96.1K (43%) | 52K (24%) | 183.3K (34%) | 200.6K (55%) | 290.4K (41%) | 551K (54%) | 395.1K (38%) | 1.2M (63%) | 258K (51%) | 257.9K (65%) | 26.4K (70%) | |
| SELL | 20.2K (62%) | 146.6K (46%) | 142.9K (44%) | 136K (56%) | 66.6K (39%) | 103.6K (42%) | 118.1K (54%) | 89.5K (52%) | 140.6K (52%) | 233.4K (63%) | 208.4K (63%) | 49.3K (27%) | 202.4K (57%) | 130K (57%) | 168K (76%) | 349.5K (66%) | 164.5K (45%) | 415.9K (59%) | 462.9K (46%) | 642.3K (62%) | 704.6K (37%) | 244.3K (49%) | 140K (35%) | 11K (30%) |
Cartesi - 30 Days History
View 30-day buy and sell volume history of Cartesi asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 18 Dec 2025 | 17 Dec 2025 | 16 Dec 2025 | 15 Dec 2025 | 14 Dec 2025 | 13 Dec 2025 | 12 Dec 2025 | 11 Dec 2025 | 10 Dec 2025 | 9 Dec 2025 | 8 Dec 2025 | 7 Dec 2025 | 6 Dec 2025 | 5 Dec 2025 | 4 Dec 2025 | 3 Dec 2025 | 2 Dec 2025 | 1 Dec 2025 | 30 Nov 2025 | 29 Nov 2025 | 28 Nov 2025 | 27 Nov 2025 | 26 Nov 2025 | 25 Nov 2025 | 24 Nov 2025 | 23 Nov 2025 | 22 Nov 2025 | 21 Nov 2025 | 20 Nov 2025 | 19 Nov 2025 | |
| BUY | 1.2M (48%) | 4.9M (50%) | 2.9M (50%) | 5M (52%) | 1.5M (51%) | 1.7M (48%) | 5.5M (52%) | 4.8M (48%) | 12.2M (52%) | 10M (50%) | 3.5M (52%) | 3.7M (50%) | 5.2M (56%) | 3.7M (45%) | 2.1M (46%) | 4M (43%) | 4.2M (44%) | 7.9M (50%) | 3.1M (41%) | 4M (53%) | 3.2M (42%) | 3.6M (44%) | 2.9M (41%) | 9.3M (50%) | 8.9M (43%) | 47.8M (49%) | 22.7M (46%) | 122.1M (49%) | 154.7M (51%) | 3.2M (45%) | |
| SELL | 1.4M (52%) | 4.8M (50%) | 2.9M (50%) | 4.6M (48%) | 1.5M (49%) | 1.8M (52%) | 5M (48%) | 5.1M (52%) | 11.3M (48%) | 10.2M (50%) | 3.2M (48%) | 3.7M (50%) | 4.1M (44%) | 4.6M (55%) | 2.4M (54%) | 5.4M (57%) | 5.3M (56%) | 8M (50%) | 4.5M (59%) | 3.5M (47%) | 4.3M (58%) | 4.6M (56%) | 4.1M (59%) | 9.2M (50%) | 11.7M (57%) | 49.3M (51%) | 26.1M (54%) | 128.4M (51%) | 147.9M (49%) | 4M (55%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
CTSI-USDT - Volume & Volatility
CTSI-USDT - Net Volume
CTSI - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,035,732 CTSI | 105,644,648 KRW | BUY | Bithumb | 01 Sep 2025 |
| 783,495 CTSI | 63,385 USDT | BUY | Binance | 09 Sep 2025 |
| 721,076 CTSI | 103,113,804 KRW | BUY | Bithumb | 28 Aug 2025 |
| 651,035 CTSI | 66,405,524 KRW | SELL | Bithumb | 04 Sep 2025 |
| 632,701 CTSI | 51,755 USDT | BUY | Binance | 12 Sep 2025 |
| 593,251 CTSI | 78,309,111 KRW | BUY | Bithumb | 29 Aug 2025 |
| 586,013 CTSI | 35,161 USDT | BUY | Binance | 20 Nov 2025 |
| 559,088 CTSI | 73,799,559 KRW | SELL | Bithumb | 28 Aug 2025 |
| 529,134 CTSI | 75,137,048 KRW | SELL | Bithumb | 17 Aug 2025 |
| 500,000 CTSI | 44,000 USDT | BUY | Binance | 16 Aug 2025 |
| 479,802 CTSI | 64,773,220 KRW | SELL | Bithumb | 28 Aug 2025 |
| 427,106 CTSI | 36,518 USDT | SELL | Binance | 26 Aug 2025 |
| 425,795 CTSI | 33,851 USDT | SELL | Binance | 24 Aug 2025 |
| 418,686 CTSI | 41,450 USDT | BUY | Binance | 16 Aug 2025 |
| 411,736 CTSI | 15,934 USDT | BUY | Binance | 02 Dec 2025 |
| 407,601 CTSI | 15,733 USDT | BUY | Binance | 01 Dec 2025 |
| 394,188 CTSI | 34,491 USD | SELL | Coinbase Advanced | 07 Sep 2025 |
| 372,086 CTSI | 43,906,119 KRW | SELL | Bithumb | 15 Sep 2025 |
| 367,708 CTSI | 30,152 USD | BUY | Coinbase Advanced | 21 Aug 2025 |
| 357,984 CTSI | 39,736,219 KRW | BUY | Bithumb | 28 Aug 2025 |
| 350,075 CTSI | 45,859,886 KRW | SELL | Bithumb | 28 Aug 2025 |
| 344,937 CTSI | 31,561,718 KRW | SELL | Bithumb | 21 Nov 2025 |
| 338,741 CTSI | 30,148 USD | BUY | Coinbase Advanced | 28 Aug 2025 |
| 333,585 CTSI | 33,692,081 KRW | BUY | Bithumb | 01 Sep 2025 |
| 324,511 CTSI | 30,182,746 KRW | SELL | Bithumb | 21 Nov 2025 |
| 313,881 CTSI | 35,154,668 KRW | SELL | Bithumb | 09 Sep 2025 |
| 309,156 CTSI | 30,205 USD | SELL | Coinbase Advanced | 17 Aug 2025 |
| 308,539 CTSI | 39,801,497 KRW | SELL | Bithumb | 29 Aug 2025 |
| 307,857 CTSI | 30,293 USD | SELL | Coinbase Advanced | 17 Aug 2025 |
| 300,501 CTSI | 26,174 USD | SELL | Coinbase Advanced | 07 Sep 2025 |
CTSI - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 116,497 CTSI | 10,193 USD | SELL | Coinbase Advanced | 18 Sep 2025 |
| 117,048 CTSI | 9,997,085 KRW | BUY | Bithumb | 21 Nov 2025 |
| 119,264 CTSI | 6,499.89 USD | SELL | Coinbase Advanced | 20 Nov 2025 |
| 120,772 CTSI | 9,359.83 USD | BUY | Coinbase Advanced | 03 Oct 2025 |
| 120,985 CTSI | 6,956.64 USD | BUY | Coinbase Advanced | 20 Nov 2025 |
| 121,091 CTSI | 10,559 USD | SELL | Coinbase Advanced | 18 Sep 2025 |
| 121,107 CTSI | 10,779,709 KRW | SELL | Bithumb | 20 Nov 2025 |
| 121,466 CTSI | 13,239,792 KRW | SELL | Bithumb | 02 Oct 2025 |
| 121,493 CTSI | 14,336,209 KRW | SELL | Bithumb | 09 Sep 2025 |
| 122,288 CTSI | 11,079,322 KRW | BUY | Bithumb | 20 Nov 2025 |
| 122,332 CTSI | 9,031,788 KRW | SELL | Bithumb | 21 Nov 2025 |
| 123,233 CTSI | 9,969,579 KRW | SELL | Bithumb | 21 Nov 2025 |
| 124,186 CTSI | 6,594.28 USD | SELL | Coinbase Advanced | 21 Nov 2025 |
| 124,261 CTSI | 10,696,359 KRW | SELL | Bithumb | 21 Nov 2025 |
| 124,500 CTSI | 8,441,097 KRW | BUY | Bithumb | 22 Nov 2025 |
| 124,716 CTSI | 10,277 USD | SELL | Coinbase Advanced | 17 Sep 2025 |
| 125,321 CTSI | 10,880,351 KRW | BUY | Bithumb | 21 Nov 2025 |
| 125,541 CTSI | 9,729,456 KRW | SELL | Bithumb | 21 Nov 2025 |
| 125,831 CTSI | 9,881,520 KRW | BUY | Bithumb | 20 Nov 2025 |
| 127,331 CTSI | 14,133,722 KRW | SELL | Bithumb | 02 Oct 2025 |
| 128,873 CTSI | 13,776 USD | SELL | Coinbase Advanced | 16 Aug 2025 |
| 129,895 CTSI | 12,537,477 KRW | SELL | Bithumb | 21 Nov 2025 |
| 130,314 CTSI | 9,907,762 KRW | SELL | Bithumb | 20 Nov 2025 |
| 131,351 CTSI | 14,842,662 KRW | SELL | Bithumb | 08 Sep 2025 |
| 131,579 CTSI | 15,000,000 KRW | BUY | Bithumb | 08 Sep 2025 |
| 132,203 CTSI | 7,165.40 USD | SELL | Coinbase Advanced | 20 Nov 2025 |
| 132,704 CTSI | 9,740,441 KRW | BUY | Bithumb | 21 Nov 2025 |
| 132,790 CTSI | 15,934,754 KRW | SELL | Bithumb | 19 Sep 2025 |
| 133,768 CTSI | 10,567,656 KRW | SELL | Bithumb | 20 Nov 2025 |
| 133,822 CTSI | 8,631.50 USD | SELL | Coinbase Advanced | 21 Nov 2025 |