CTSI-USDT (Binance) - Price, Live Order Book

0.03980000
24h Change --
Volume 286,212
24h Low 0.03810000
24h High 0.04160000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.19%
Market Sell -37.69%
Total Supply 1B
Circulating Supply 887.7M
All Time High 1.75000
Down from ATH 97.72 %
1 Hour Change 1.53 %
7 Days Change -11.95 %
30 Days Change -27.37 %

Cartesi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cartesi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:0019 Nov 10:0019 Nov 09:0019 Nov 08:0019 Nov 07:0019 Nov 06:0019 Nov 05:0019 Nov 04:0019 Nov 03:0019 Nov 02:0019 Nov 01:0019 Nov 00:0018 Nov 23:0018 Nov 22:00
BUY  178.7K (26%)65.6K (48%)143.7K (55%)118.4K (44%)636.8K (36%)215.5K (48%)146.1K (35%)179K (58%)41.3K (19%)102.4K (55%)77.4K (23%)44.2K (39%)174.1K (76%)100.2K (55%)38.3K (47%)178.9K (75%)85.7K (41%)93.8K (54%)51.9K (57%)85.2K (55%)226.5K (65%)85.1K (46%)38.7K (67%)43K (71%)
SELL  503.9K (74%)72.1K (52%)116.4K (45%)148.5K (56%)1.1M (64%)229K (52%)268.9K (65%)129K (42%)171.6K (81%)84.7K (45%)259K (77%)70.4K (61%)54.3K (24%)83.3K (45%)43.9K (53%)59.2K (25%)125.3K (59%)79.9K (46%)38.5K (43%)71K (45%)121K (35%)101.9K (54%)18.7K (33%)18K (29%)
Cartesi - 30 Days History

View 30-day buy and sell volume history of Cartesi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 2025
BUY  3M (44%)3.1M (40%)8.6M (49%)9.5M (57%)2.1M (43%)4.6M (47%)3M (46%)5M (50%)24.2M (54%)1.9M (50%)3M (43%)6.7M (47%)8.6M (49%)4.2M (42%)4.1M (55%)8M (43%)7.4M (43%)9.1M (50%)1.7M (48%)2.2M (43%)3.2M (47%)3.9M (41%)3.1M (49%)2.4M (44%)2M (47%)1.1M (39%)2.3M (47%)3.2M (48%)5M (48%)3.1M (37%)
SELL  3.9M (56%)4.7M (60%)9M (51%)7.1M (43%)2.7M (57%)5.3M (53%)3.6M (54%)4.9M (50%)20.6M (46%)1.9M (50%)4M (57%)7.5M (53%)9.1M (51%)5.9M (58%)3.3M (45%)10.6M (57%)9.7M (57%)9.1M (50%)1.8M (52%)3M (57%)3.6M (53%)5.6M (59%)3.2M (51%)3M (56%)2.2M (53%)1.7M (61%)2.6M (53%)3.4M (52%)5.5M (52%)5.5M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTSI-USDT - Volume & Volatility

CTSI-USDT - Net Volume

CTSI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,035,732 CTSI 105,644,648 KRW BUY Bithumb 01 Sep 2025
783,495 CTSI 63,385 USDT BUY Binance 09 Sep 2025
721,076 CTSI 103,113,804 KRW BUY Bithumb 28 Aug 2025
651,035 CTSI 66,405,524 KRW SELL Bithumb 04 Sep 2025
632,701 CTSI 51,755 USDT BUY Binance 12 Sep 2025
593,251 CTSI 78,309,111 KRW BUY Bithumb 29 Aug 2025
559,088 CTSI 73,799,559 KRW SELL Bithumb 28 Aug 2025
529,134 CTSI 75,137,048 KRW SELL Bithumb 17 Aug 2025
500,000 CTSI 44,000 USDT BUY Binance 16 Aug 2025
479,802 CTSI 64,773,220 KRW SELL Bithumb 28 Aug 2025
427,106 CTSI 36,518 USDT SELL Binance 26 Aug 2025
425,795 CTSI 33,851 USDT SELL Binance 24 Aug 2025
418,686 CTSI 41,450 USDT BUY Binance 16 Aug 2025
394,188 CTSI 34,491 USD SELL Coinbase Advanced 07 Sep 2025
372,086 CTSI 43,906,119 KRW SELL Bithumb 15 Sep 2025
367,708 CTSI 30,152 USD BUY Coinbase Advanced 21 Aug 2025
357,984 CTSI 39,736,219 KRW BUY Bithumb 28 Aug 2025
350,075 CTSI 45,859,886 KRW SELL Bithumb 28 Aug 2025
338,741 CTSI 30,148 USD BUY Coinbase Advanced 28 Aug 2025
333,585 CTSI 33,692,081 KRW BUY Bithumb 01 Sep 2025
313,881 CTSI 35,154,668 KRW SELL Bithumb 09 Sep 2025
309,156 CTSI 30,205 USD SELL Coinbase Advanced 17 Aug 2025
308,539 CTSI 39,801,497 KRW SELL Bithumb 29 Aug 2025
307,857 CTSI 30,293 USD SELL Coinbase Advanced 17 Aug 2025
300,501 CTSI 26,174 USD SELL Coinbase Advanced 07 Sep 2025
283,381 CTSI 24,654 USDT BUY Binance 18 Sep 2025
280,000 CTSI 34,440,000 KRW BUY Bithumb 19 Sep 2025
275,315 CTSI 21,750 USD BUY Coinbase Advanced 26 Aug 2025
264,054 CTSI 20,332 USDT SELL Binance 31 Aug 2025
251,628 CTSI 28,433,918 KRW BUY Bithumb 10 Sep 2025
CTSI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,651 CTSI 5,889.22 USD SELL Coinbase Advanced 16 Aug 2025
60,981 CTSI 6,220.03 USD BUY Coinbase Advanced 16 Aug 2025
61,083 CTSI 7,183.31 USD BUY Coinbase Advanced 16 Aug 2025
61,088 CTSI 6,237.11 USD SELL Coinbase Advanced 16 Aug 2025
61,655 CTSI 6,282.59 USD SELL Coinbase Advanced 16 Aug 2025
61,858 CTSI 6,198.15 USD SELL Coinbase Advanced 16 Aug 2025
62,041 CTSI 5,962.13 USD SELL Coinbase Advanced 16 Aug 2025
62,294 CTSI 6,104.85 USD SELL Coinbase Advanced 16 Aug 2025
62,319 CTSI 6,231.90 USD SELL Coinbase Advanced 16 Aug 2025
62,337 CTSI 7,542,784 KRW SELL Bithumb 20 Sep 2025
62,337 CTSI 7,542,784 KRW SELL Bithumb 20 Sep 2025
62,356 CTSI 5,711.85 USD BUY Coinbase Advanced 16 Aug 2025
62,667 CTSI 5,107.34 USD SELL Coinbase Advanced 16 Aug 2025
62,687 CTSI 6,688.75 USD SELL Coinbase Advanced 16 Aug 2025
62,775 CTSI 6,095.43 USD BUY Coinbase Advanced 16 Aug 2025
62,836 CTSI 7,069.05 USD BUY Coinbase Advanced 16 Aug 2025
62,885 CTSI 6,231.90 USD SELL Coinbase Advanced 16 Aug 2025
62,981 CTSI 5,895.04 USD SELL Coinbase Advanced 16 Aug 2025
63,093 CTSI 6,448.06 USD BUY Coinbase Advanced 16 Aug 2025
63,897 CTSI 6,172.42 USD SELL Coinbase Advanced 16 Aug 2025
64,136 CTSI 6,368.70 USD BUY Coinbase Advanced 16 Aug 2025
64,642 CTSI 6,276.74 USD SELL Coinbase Advanced 17 Aug 2025
64,703 CTSI 6,858,526 KRW BUY Bithumb 30 Sep 2025
64,703 CTSI 6,729,120 KRW SELL Bithumb 30 Sep 2025
64,958 CTSI 6,534.79 USD BUY Coinbase Advanced 17 Aug 2025
65,029 CTSI 6,294.81 USD SELL Coinbase Advanced 16 Aug 2025
65,199 CTSI 7,497,898 KRW SELL Bithumb 19 Sep 2025
65,469 CTSI 6,108.23 USD SELL Coinbase Advanced 16 Aug 2025
65,637 CTSI 6,169.90 USD SELL Coinbase Advanced 16 Aug 2025
65,637 CTSI 6,169.90 USD SELL Coinbase Advanced 16 Aug 2025