CVC-USDT - Price

0.08760000
24h Change --
Volume 185,213
24h Low 0.08700000
24h High 0.08840000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.54%
Market Sell -47.70%
Total Supply 1B
Circulating Supply 1B
All Time High 0.98000000
Down from ATH 91.05 %
1 Hour Change -0.34 %
7 Days Change -2.66 %
30 Days Change -22.32 %

CVCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:00
BUY 11.5K (63%)8.6K (36%)10.4K (34%)29.9K (58%)27.6K (60%)24.9K (40%)27.2K (41%)64.2K (57%)33.9K (38%)31.2K (45%)54.6K (74%)86.7K (57%)48.8K (25%)16.5K (59%)110.5K (85%)48.5K (59%)39.3K (52%)3.5K (21%)69.7K (74%)52K (50%)40.8K (41%)71K (43%)24.3K (52%)37.4K (44%)
SELL 6.6K (37%)15.4K (64%)20.2K (66%)21.4K (42%)18.1K (40%)37.5K (60%)39.2K (59%)49.4K (43%)54.2K (62%)38.4K (55%)18.9K (26%)65.9K (43%)146K (75%)11.3K (41%)18.8K (15%)33.6K (41%)35.5K (48%)13.4K (79%)24.7K (26%)51.1K (50%)59.9K (59%)94.6K (57%)22.6K (48%)47.8K (56%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 11.5K (65%)1M (49%)2.1M (59%)2.4M (56%)3.3M (53%)2.3M (51%)2.3M (49%)1.2M (42%)1.3M (52%)2.1M (52%)3M (48%)3.3M (48%)3.9M (51%)5.7M (46%)8.9M (48%)9.4M (47%)16M (53%)1.4M (46%)2.9M (45%)3.7M (47%)2.5M (47%)4.7M (51%)3.7M (52%)19.8M (51%)7.3M (49%)15.8M (50%)27.5M (53%)9.1M (60%)3.5M (51%)2.6M (54%)
SELL 6.2K (35%)1M (51%)1.4M (41%)1.8M (44%)2.9M (47%)2.2M (49%)2.4M (51%)1.7M (58%)1.2M (48%)2M (48%)3.3M (52%)3.6M (52%)3.8M (49%)6.6M (54%)9.6M (52%)10.5M (53%)14.1M (47%)1.6M (54%)3.5M (55%)4.1M (53%)2.8M (53%)4.5M (49%)3.4M (48%)19.1M (49%)7.6M (51%)16M (50%)24.5M (47%)6.1M (40%)3.4M (49%)2.2M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CVC-USDT - Volume & Volatility

CVC-USDT - Net Volume

CVC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
216,022 CVC 25,490,548 KRW SELL Bithumb 23 Jun 2025
177,438 CVC 22,712,108 KRW SELL Bithumb 13 Jun 2025
150,610 CVC 21,537,169 KRW SELL Bithumb 12 Jun 2025
130,355 CVC 16,946,192 KRW BUY Bithumb 13 Jun 2025
CVC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected