CYBER-USDT (Binance) - Price, Live Order Book

0.29400000
24h Change --
Volume 258,126
24h Low 0.29200000
24h High 0.31000000
24h Buy Worth --
24h Sell Worth --
Market Buy 48.78%
Market Sell 39.99%
Total Supply 100M
Circulating Supply 71M
All Time High 15.2390
Down from ATH 98.07 %
1 Hour Change -0.68 %
7 Days Change -13.02 %
30 Days Change -15.76 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jul 20:0029 Jul 19:0029 Jul 18:0029 Jul 17:0029 Jul 16:0029 Jul 15:0029 Jul 14:0029 Jul 13:0029 Jul 12:0029 Jul 11:0029 Jul 10:0029 Jul 09:0029 Jul 08:0029 Jul 07:0029 Jul 06:0029 Jul 05:0029 Jul 04:0029 Jul 03:0029 Jul 02:0029 Jul 01:0029 Jul 00:0028 Jul 23:0028 Jul 22:0028 Jul 21:00
BUY  58.7K (61%)28.8K (38%)42.9K (37%)14.4K (52%)31.4K (71%)11.4K (44%)18K (41%)26.6K (56%)12.5K (69%)20.8K (92%)7.9K (38%)8.2K (52%)9.3K (46%)6.4K (46%)6.7K (37%)10.2K (99%)32.6K (54%)23.5K (35%)9.2K (49%)7.2K (27%)29.2K (64%)12.2K (84%)4.2K (50%)674 (76%)
SELL  37.8K (39%)46.6K (62%)71.7K (63%)13.3K (48%)12.6K (29%)14.9K (56%)26.2K (59%)21K (44%)5.6K (31%)1.8K (8%)12.9K (62%)7.6K (48%)10.9K (54%)7.6K (54%)11.6K (63%)104 (1%)28K (46%)43.1K (65%)9.7K (51%)19.2K (73%)16.4K (36%)2.3K (16%)4.2K (50%)212 (24%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 2026
BUY  417.1K (50%)306.1K (48%)348.1K (47%)483.9K (58%)255.1K (47%)333.9K (49%)259.4K (50%)201.6K (44%)186.9K (44%)320.3K (48%)222.8K (49%)346.6K (45%)213.6K (48%)200.6K (46%)181.2K (44%)314.9K (51%)350.3K (41%)1.5M (54%)1M (53%)198.2K (42%)205K (61%)160.4K (38%)248K (51%)490.9K (48%)468.2K (41%)414.6K (50%)242.7K (43%)369.3K (53%)238.7K (40%)406.7K (44%)
SELL  419.6K (50%)326.4K (52%)396.7K (53%)355.4K (42%)283.3K (53%)353.3K (51%)261.2K (50%)254.3K (56%)234.7K (56%)351.5K (52%)229.4K (51%)428.4K (55%)228.2K (52%)236K (54%)230.9K (56%)304.6K (49%)495.5K (59%)1.3M (46%)913.9K (47%)272.9K (58%)128.9K (39%)258K (62%)237.8K (49%)521.5K (52%)682.3K (59%)416.7K (50%)316.7K (57%)329.1K (47%)354.4K (60%)518K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDT - Volume & Volatility

CYBER-USDT - Net Volume & CVD (Cumulative Volume Delta)

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86,199 CYBER 46,289 USDT SELL Binance 22 Apr 2026
83,300 CYBER 39,984 USDT BUY Binance 18 May 2026
79,970 CYBER 67,254,379 KRW SELL Bithumb 18 Feb 2026
76,813 CYBER 46,088 USDT BUY Binance 06 Feb 2026
67,749 CYBER 32,858 USDT BUY Binance 05 Feb 2026
66,663 CYBER 37,998 USDT SELL Binance 07 May 2026
64,472 CYBER 21,792 USDT BUY Binance 14 Jun 2026
63,267 CYBER 1,404,532 TRY SELL Binance 08 Mar 2026
63,256 CYBER 39,662 USDT BUY Binance 22 Feb 2026
61,279 CYBER 29,414 USDT SELL Binance 18 May 2026
60,407 CYBER 32,620 USDT BUY Binance 16 Apr 2026
59,668 CYBER 34,011 USDT BUY Binance 12 May 2026
57,850 CYBER 20,942 USDT SELL Binance 15 Jun 2026
54,871 CYBER 26,612 USDT BUY Binance 05 Feb 2026
54,798 CYBER 62,250,508 KRW SELL Bithumb 18 Jan 2026
54,639 CYBER 29,778 USDT SELL Binance 17 Apr 2026
51,839 CYBER 27,734 USDT SELL Binance 16 Apr 2026
51,018 CYBER 867,307 TRY SELL Binance 19 Jun 2026
50,138 CYBER 43,168,798 KRW SELL Bithumb 18 Feb 2026
50,073 CYBER 17,375 USDT SELL Binance 10 Jun 2026
49,590 CYBER 783,523 TRY SELL Binance 12 Jun 2026
48,827 CYBER 790,998 TRY SELL Binance 29 Jun 2026
48,620 CYBER 811,955 TRY SELL Binance 19 Jun 2026
47,963 CYBER 23,262 USDC SELL Binance 18 May 2026
47,619 CYBER 1,000,000 TRY BUY Binance 30 May 2026
46,712 CYBER 25,692 USDT BUY Binance 06 Mar 2026
46,637 CYBER 25,184 USDT SELL Binance 24 Apr 2026
46,201 CYBER 753,075 TRY BUY Binance 19 Jun 2026
45,904 CYBER 15,791 USDT BUY Binance 10 Jun 2026
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,175 CYBER 15,750 USDT BUY Binance 12 May 2026
28,203 CYBER 19,742 USDT BUY Binance 18 Feb 2026
28,277 CYBER 706,919 TRY SELL Binance 27 Feb 2026
28,343 CYBER 77,829 USDT SELL Binance 12 Aug 2025
28,426 CYBER 16,203 USDT SELL Binance 07 May 2026
28,470 CYBER 614,952 TRY SELL Binance 25 May 2026
28,504 CYBER 13,682 USDT BUY Binance 18 May 2026
28,514 CYBER 16,453 USDT BUY Binance 11 May 2026
28,568 CYBER 637,075 TRY SELL Binance 08 Mar 2026
28,580 CYBER 71,450 USDT BUY Binance 12 Aug 2025
28,583 CYBER 94,323 USDT SELL Binance 12 Aug 2025
28,622 CYBER 15,628 USDT BUY Binance 16 Apr 2026
28,706 CYBER 490,880 TRY SELL Binance 12 Jul 2026
28,800 CYBER 15,926 USDT SELL Binance 25 Feb 2026
28,801 CYBER 506,896 TRY BUY Binance 05 Jul 2026
28,910 CYBER 15,640,432 KRW BUY Bithumb 16 Jun 2026
28,947 CYBER 16,355 USDT SELL Binance 12 May 2026
28,958 CYBER 590,752 TRY BUY Binance 28 May 2026
28,974 CYBER 620,048 TRY BUY Binance 29 Mar 2026
29,283 CYBER 737,937 TRY SELL Binance 14 Mar 2026
29,402 CYBER 16,612 USDT BUY Binance 17 Feb 2026
29,451 CYBER 10,161 USDT SELL Binance 14 Jun 2026
29,511 CYBER 126,899 USDT BUY Binance 12 Aug 2025
29,648 CYBER 776,772 TRY BUY Binance 11 May 2026
29,652 CYBER 14,233 USDT BUY Binance 18 May 2026
29,668 CYBER 15,635,085 KRW BUY Bithumb 13 Jun 2026
29,694 CYBER 475,111 TRY BUY Binance 29 Jun 2026
29,756 CYBER 17,021 USDT BUY Binance 12 May 2026
29,812 CYBER 614,133 TRY SELL Binance 29 May 2026
29,903 CYBER 15,878 USDT BUY Binance 24 Apr 2026