CYBER-USDT (Binance) - Price, Live Order Book

0.48000000
24h Change --
Volume 840,633
24h Low 0.47100000
24h High 0.48700000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.90%
Market Sell -2.22%
Total Supply 100M
Circulating Supply 65.9M
All Time High 15.2390
Down from ATH 96.85 %
1 Hour Change 0.00 %
7 Days Change -14.31 %
30 Days Change -6.81 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 May 04:0019 May 03:0019 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:00
BUY  840 (88%)14K (45%)19.8K (47%)25.3K (42%)26.8K (47%)18.9K (52%)7K (35%)21.7K (52%)27.6K (51%)33.5K (55%)25.6K (43%)12K (50%)62.4K (41%)43.9K (44%)58.5K (46%)55.1K (51%)55.2K (66%)30K (57%)30.8K (34%)30K (54%)60.2K (62%)31.3K (48%)69.4K (47%)27.5K (45%)
SELL  110 (12%)17.2K (55%)22.4K (53%)34.5K (58%)30.6K (53%)17.4K (48%)13K (65%)19.8K (48%)26.8K (49%)27.3K (45%)33.7K (57%)12.3K (50%)89.6K (59%)55.2K (56%)67.9K (54%)52.6K (49%)28.7K (34%)23K (43%)60.9K (66%)25.5K (46%)36.9K (38%)33.9K (52%)78.5K (53%)33.4K (55%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 2026
BUY  86.8K (45%)1.6M (54%)567.6K (52%)572.7K (51%)763.9K (50%)828.2K (51%)543.5K (44%)1.4M (48%)907.7K (51%)1.4M (55%)456.2K (45%)757K (50%)1.5M (48%)699.7K (49%)557.5K (44%)592.5K (46%)2.6M (56%)280.9K (47%)339.4K (49%)523.4K (48%)712.8K (52%)492.6K (54%)470.7K (40%)695.1K (44%)3M (55%)818.7K (47%)582.6K (57%)973K (44%)1.4M (50%)901.3K (50%)
SELL  105K (55%)1.3M (46%)524.8K (48%)551.7K (49%)760K (50%)797.8K (49%)689.7K (56%)1.6M (52%)860.6K (49%)1.2M (45%)551.8K (55%)756.9K (50%)1.7M (52%)717.8K (51%)697.9K (56%)686.5K (54%)2M (44%)310.6K (53%)350.8K (51%)561.7K (52%)647.4K (48%)426.3K (46%)707.8K (60%)872.9K (56%)2.5M (45%)919.2K (53%)433.3K (43%)1.2M (56%)1.4M (50%)897.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDT - Volume & Volatility

CYBER-USDT - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86,199 CYBER 46,289 USDT SELL Binance 22 Apr 2026
83,300 CYBER 39,984 USDT BUY Binance 18 May 2026
79,970 CYBER 67,254,379 KRW SELL Bithumb 18 Feb 2026
76,813 CYBER 46,088 USDT BUY Binance 06 Feb 2026
67,749 CYBER 32,858 USDT BUY Binance 05 Feb 2026
66,663 CYBER 37,998 USDT SELL Binance 07 May 2026
63,267 CYBER 1,404,532 TRY SELL Binance 08 Mar 2026
63,256 CYBER 39,662 USDT BUY Binance 22 Feb 2026
61,279 CYBER 29,414 USDT SELL Binance 18 May 2026
60,407 CYBER 32,620 USDT BUY Binance 16 Apr 2026
59,668 CYBER 34,011 USDT BUY Binance 12 May 2026
54,871 CYBER 26,612 USDT BUY Binance 05 Feb 2026
54,798 CYBER 62,250,508 KRW SELL Bithumb 18 Jan 2026
54,639 CYBER 29,778 USDT SELL Binance 17 Apr 2026
51,839 CYBER 27,734 USDT SELL Binance 16 Apr 2026
50,138 CYBER 43,168,798 KRW SELL Bithumb 18 Feb 2026
47,963 CYBER 23,262 USDC SELL Binance 18 May 2026
46,712 CYBER 25,692 USDT BUY Binance 06 Mar 2026
46,637 CYBER 25,184 USDT SELL Binance 24 Apr 2026
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
45,298 CYBER 26,273 USDT SELL Binance 18 Apr 2026
45,233 CYBER 25,692 USDT SELL Binance 04 Feb 2026
44,357 CYBER 78,645,596 KRW BUY Bithumb 16 Oct 2025
44,140 CYBER 38,181,022 KRW BUY Bithumb 25 Apr 2026
41,168 CYBER 24,001 USDT BUY Binance 16 Mar 2026
39,702 CYBER 27,354 USDT BUY Binance 18 Feb 2026
39,693 CYBER 22,625 USDT SELL Binance 08 May 2026
39,590 CYBER 21,656 USDC SELL Binance 16 Apr 2026
39,286 CYBER 21,215 USDT SELL Binance 24 Apr 2026
39,207 CYBER 107,663 USDT SELL Binance 12 Aug 2025
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,937 CYBER 12,179 USDT SELL Binance 24 Apr 2026
23,133 CYBER 534,377 TRY BUY Binance 09 Feb 2026
23,155 CYBER 558,025 TRY BUY Binance 20 Apr 2026
23,164 CYBER 933,522 TRY BUY Binance 11 Oct 2025
23,286 CYBER 23,821,412 KRW BUY Bithumb 18 Feb 2026
23,315 CYBER 24,737,361 KRW SELL Bithumb 19 Jan 2026
23,373 CYBER 553,932 TRY SELL Binance 20 Apr 2026
23,399 CYBER 92,285 USDT BUY Binance 12 Aug 2025
23,402 CYBER 94,334,131 KRW SELL Bithumb 17 Aug 2025
23,404 CYBER 500,842 TRY SELL Binance 29 Mar 2026
23,418 CYBER 15,690 USDT SELL Binance 18 Dec 2025
23,470 CYBER 502,264 TRY BUY Binance 29 Mar 2026
23,474 CYBER 12,653 USDT SELL Binance 12 Mar 2026
23,539 CYBER 612,008 TRY BUY Binance 08 May 2026
23,565 CYBER 12,419 USDT SELL Binance 24 Mar 2026
23,609 CYBER 568,977 TRY SELL Binance 27 Feb 2026
23,652 CYBER 17,029 USDT BUY Binance 03 Feb 2026
23,756 CYBER 17,793 USDT SELL Binance 18 Feb 2026
23,839 CYBER 16,949 USDT BUY Binance 19 Jan 2026
23,859 CYBER 543,974 TRY SELL Binance 16 May 2026
23,869 CYBER 13,725 USDT SELL Binance 10 May 2026
23,898 CYBER 12,809 USDT BUY Binance 15 May 2026
24,055 CYBER 13,808 USDT SELL Binance 12 May 2026
24,069 CYBER 13,575 USDC BUY Binance 06 May 2026
24,110 CYBER 13,140 USDT SELL Binance 27 Apr 2026
24,177 CYBER 568,170 TRY BUY Binance 07 Mar 2026
24,210 CYBER 588,294 TRY SELL Binance 21 Apr 2026
24,283 CYBER 607,077 TRY BUY Binance 15 Mar 2026
24,367 CYBER 13,718 USDT SELL Binance 07 May 2026
24,368 CYBER 14,109 USDT SELL Binance 03 May 2026