CYBER-USDT (Binance) - Price, Live Order Book

1.11000
24h Change --
Volume 1,145,674
24h Low 1.07200
24h High 1.12500
24h Buy Worth --
24h Sell Worth --
Market Buy 1.22%
Market Sell -11.18%
Total Supply 100M
Circulating Supply 52.8M
All Time High 15.2390
Down from ATH 92.72 %
1 Hour Change -0.89 %
7 Days Change 0.36 %
30 Days Change -28.15 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Oct 06:0027 Oct 05:0027 Oct 04:0027 Oct 03:0027 Oct 02:0027 Oct 01:0027 Oct 00:0026 Oct 23:0026 Oct 22:0026 Oct 21:0026 Oct 20:0026 Oct 19:0026 Oct 18:0026 Oct 17:0026 Oct 16:0026 Oct 15:0026 Oct 14:0026 Oct 13:0026 Oct 12:0026 Oct 11:0026 Oct 10:0026 Oct 09:0026 Oct 08:0026 Oct 07:00
BUY  6.1K (31%)10.1K (42%)9.8K (59%)9.7K (47%)28.4K (53%)9.2K (52%)18.3K (33%)11.9K (58%)38.7K (52%)20.8K (72%)24.8K (68%)4.3K (46%)11.2K (56%)18.9K (55%)24.9K (35%)12.2K (46%)14.5K (43%)12K (41%)63.5K (74%)21K (51%)7K (23%)128.8K (71%)6K (59%)46K (54%)
SELL  13.3K (69%)13.9K (58%)6.9K (41%)10.9K (53%)24.7K (47%)8.4K (48%)36.7K (67%)8.5K (42%)36.1K (48%)8.1K (28%)11.8K (32%)5.2K (54%)9K (44%)15.3K (45%)47.1K (65%)14.1K (54%)19K (57%)17.3K (59%)22.7K (26%)20.5K (49%)22.8K (77%)52.9K (29%)4.1K (41%)39.2K (46%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 2025
BUY  91.6K (44%)516.7K (56%)635.8K (48%)314.5K (46%)618.9K (53%)471.1K (43%)847.3K (52%)617.6K (55%)530.9K (51%)84.9K (56%)1.4M (55%)1.6M (52%)3.8M (48%)848.6K (50%)1M (49%)1.1M (48%)2.1M (52%)2.4M (53%)679K (49%)725.9K (48%)640.8K (46%)593K (47%)573.5K (47%)1.7M (51%)2.2M (50%)746.8K (50%)513.1K (51%)445K (47%)335K (45%)294.8K (48%)
SELL  115.1K (56%)414.2K (44%)680.5K (52%)362.1K (54%)553.7K (47%)624.3K (57%)781.3K (48%)496.8K (45%)503.3K (49%)67.4K (44%)1.1M (45%)1.4M (48%)4.1M (52%)855.1K (50%)1M (51%)1.2M (52%)1.9M (48%)2.1M (47%)707.4K (51%)779.1K (52%)742.7K (54%)678.4K (53%)642.2K (53%)1.6M (49%)2.2M (50%)743.2K (50%)490.4K (49%)494K (53%)412.3K (55%)316.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDT - Volume & Volatility

CYBER-USDT - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
44,357 CYBER 78,645,596 KRW BUY Bithumb 16 Oct 2025
39,207 CYBER 107,663 USDT SELL Binance 12 Aug 2025
34,855 CYBER 97,315 USDT BUY Binance 13 Aug 2025
33,318 CYBER 133,273 USDT BUY Binance 12 Aug 2025
32,214 CYBER 59,918 USDT BUY Binance 21 Sep 2025
31,838 CYBER 109,523 USDT BUY Binance 12 Aug 2025
30,321 CYBER 85,686 USDT SELL Binance 13 Aug 2025
30,000 CYBER 127,950 USDT BUY Binance 12 Aug 2025
29,511 CYBER 126,899 USDT BUY Binance 12 Aug 2025
28,583 CYBER 94,323 USDT SELL Binance 12 Aug 2025
28,580 CYBER 71,450 USDT BUY Binance 12 Aug 2025
28,343 CYBER 77,829 USDT SELL Binance 12 Aug 2025
27,461 CYBER 51,077 USDT BUY Binance 17 Sep 2025
27,216 CYBER 83,009 USDT BUY Binance 12 Aug 2025
25,871 CYBER 98,310 USDT SELL Binance 12 Aug 2025
25,765 CYBER 48,051 USDT SELL Binance 14 Sep 2025
25,476 CYBER 70,822 USDT BUY Binance 14 Aug 2025
25,326 CYBER 48,879 USDT SELL Binance 14 Sep 2025
25,319 CYBER 106,896 USDT BUY Binance 12 Aug 2025
24,470 CYBER 94,454 USDT BUY Binance 12 Aug 2025
23,402 CYBER 94,334,131 KRW SELL Bithumb 17 Aug 2025
23,399 CYBER 92,285 USDT BUY Binance 12 Aug 2025
23,164 CYBER 933,522 TRY BUY Binance 11 Oct 2025
22,067 CYBER 142,994,680 KRW SELL Bithumb 12 Aug 2025
21,447 CYBER 64,984 USDT SELL Binance 12 Aug 2025
21,309 CYBER 102,283 USDT SELL Binance 12 Aug 2025
20,623 CYBER 70,841 USDT SELL Binance 12 Aug 2025
20,566 CYBER 69,923 USDT BUY Binance 12 Aug 2025
20,328 CYBER 64,439 USDT BUY Binance 12 Aug 2025
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,308.09 CYBER 29,507 USDT BUY Binance 12 Aug 2025
9,316.77 CYBER 29,534 USDT BUY Binance 12 Aug 2025
9,322.74 CYBER 26,803 USDT BUY Binance 13 Aug 2025
9,322.74 CYBER 26,803 USDT BUY Binance 13 Aug 2025
9,341.35 CYBER 55,113,960 KRW BUY Bithumb 12 Aug 2025
9,360.26 CYBER 25,965,369 KRW BUY Bithumb 30 Aug 2025
9,361.82 CYBER 46,949,528 KRW SELL Bithumb 12 Aug 2025
9,395.59 CYBER 1,049,487 TRY BUY Binance 14 Aug 2025
9,471.50 CYBER 1,231,295 TRY SELL Binance 12 Aug 2025
9,506.89 CYBER 25,098,185 KRW SELL Bithumb 12 Aug 2025
9,509.90 CYBER 55,157,424 KRW BUY Bithumb 12 Aug 2025
9,523.18 CYBER 37,140 USDT BUY Binance 12 Aug 2025
9,532.47 CYBER 40,036 USDT SELL Binance 12 Aug 2025
9,561.86 CYBER 54,598,243 KRW SELL Bithumb 12 Aug 2025
9,666.72 CYBER 38,724,887 KRW SELL Bithumb 12 Aug 2025
9,753.00 CYBER 47,390 USDT BUY Binance 12 Aug 2025
9,772.22 CYBER 26,111,368 KRW BUY Bithumb 14 Sep 2025
9,795.36 CYBER 42,159 USDT SELL Binance 12 Aug 2025
9,798.00 CYBER 39,554,526 KRW SELL Bithumb 17 Aug 2025
9,798.17 CYBER 37,233 USDT SELL Binance 12 Aug 2025
9,817.89 CYBER 38,191,607 KRW SELL Bithumb 17 Aug 2025
9,835.00 CYBER 42,949 USDT SELL Binance 12 Aug 2025
9,839.11 CYBER 45,171 USDT SELL Binance 12 Aug 2025
9,850.63 CYBER 39,806,402 KRW BUY Bithumb 13 Aug 2025
9,852.98 CYBER 39,815,883 KRW BUY Bithumb 13 Aug 2025
9,875.17 CYBER 49,356,118 KRW BUY Bithumb 12 Aug 2025
9,890.25 CYBER 36,594 USDT SELL Binance 12 Aug 2025
9,898.43 CYBER 15,501 USDT SELL Bybit Spot 24 Sep 2025
9,900.00 CYBER 38,808,000 KRW BUY Bithumb 17 Aug 2025
9,913.01 CYBER 43,122 USDT SELL Binance 12 Aug 2025