CYBER-USDT (Binance) - Price, Live Order Book

0.45400000
24h Change --
Volume 437,746
24h Low 0.44900000
24h High 0.46900000
24h Buy Worth --
24h Sell Worth --
Market Buy 11.52%
Market Sell 23.24%
Total Supply 100M
Circulating Supply 70.1M
All Time High 15.2390
Down from ATH 97.02 %
1 Hour Change 0.00 %
7 Days Change -1.74 %
30 Days Change -15.80 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:001 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:00
BUY  7.1K (32%)2.8K (47%)5.9K (26%)950 (22%)1.9K (39%)32.3K (51%)4.9K (48%)18K (45%)8.3K (59%)13.2K (33%)4.7K (10%)3.5K (32%)3.2K (35%)18.6K (42%)36.3K (70%)30.7K (51%)18K (50%)8.4K (44%)35.8K (51%)120.9K (52%)15K (35%)6.5K (47%)9.9K (33%)16.7K (45%)
SELL  15.6K (68%)3.1K (53%)16.9K (74%)3.3K (78%)3K (61%)31K (49%)5.3K (52%)22.1K (55%)5.8K (41%)27.2K (67%)43.5K (90%)7.3K (68%)5.9K (65%)25.7K (58%)15.5K (30%)30K (49%)18.2K (50%)10.7K (56%)34K (49%)110K (48%)27.6K (65%)7.2K (53%)19.9K (67%)20.2K (55%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 2026
BUY  74.2K (42%)510.1K (46%)320.7K (49%)180.8K (49%)320.4K (51%)396.4K (45%)324.7K (51%)392.6K (44%)358.6K (52%)437.4K (52%)565K (45%)640.9K (36%)743K (50%)447.3K (53%)319.3K (44%)1.6M (54%)567.6K (52%)572.7K (51%)763.9K (50%)828.2K (51%)543.5K (44%)1.4M (48%)907.7K (51%)1.4M (55%)456.2K (45%)757K (50%)1.5M (48%)699.7K (49%)557.5K (44%)592.5K (46%)
SELL  100.7K (58%)598.4K (54%)333.5K (51%)185.6K (51%)311.2K (49%)488.6K (55%)308.2K (49%)503.7K (56%)334K (48%)397.9K (48%)678.1K (55%)1.1M (64%)743.8K (50%)392.4K (47%)403.9K (56%)1.3M (46%)524.8K (48%)551.7K (49%)760K (50%)797.8K (49%)689.7K (56%)1.6M (52%)860.6K (49%)1.2M (45%)551.8K (55%)756.9K (50%)1.7M (52%)717.8K (51%)697.9K (56%)686.5K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDT - Volume & Volatility

CYBER-USDT - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86,199 CYBER 46,289 USDT SELL Binance 22 Apr 2026
83,300 CYBER 39,984 USDT BUY Binance 18 May 2026
79,970 CYBER 67,254,379 KRW SELL Bithumb 18 Feb 2026
76,813 CYBER 46,088 USDT BUY Binance 06 Feb 2026
67,749 CYBER 32,858 USDT BUY Binance 05 Feb 2026
66,663 CYBER 37,998 USDT SELL Binance 07 May 2026
63,267 CYBER 1,404,532 TRY SELL Binance 08 Mar 2026
63,256 CYBER 39,662 USDT BUY Binance 22 Feb 2026
61,279 CYBER 29,414 USDT SELL Binance 18 May 2026
60,407 CYBER 32,620 USDT BUY Binance 16 Apr 2026
59,668 CYBER 34,011 USDT BUY Binance 12 May 2026
54,871 CYBER 26,612 USDT BUY Binance 05 Feb 2026
54,798 CYBER 62,250,508 KRW SELL Bithumb 18 Jan 2026
54,639 CYBER 29,778 USDT SELL Binance 17 Apr 2026
51,839 CYBER 27,734 USDT SELL Binance 16 Apr 2026
50,138 CYBER 43,168,798 KRW SELL Bithumb 18 Feb 2026
47,963 CYBER 23,262 USDC SELL Binance 18 May 2026
47,619 CYBER 1,000,000 TRY BUY Binance 30 May 2026
46,712 CYBER 25,692 USDT BUY Binance 06 Mar 2026
46,637 CYBER 25,184 USDT SELL Binance 24 Apr 2026
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
45,298 CYBER 26,273 USDT SELL Binance 18 Apr 2026
45,233 CYBER 25,692 USDT SELL Binance 04 Feb 2026
45,071 CYBER 22,536 USDT SELL Binance 22 May 2026
44,461 CYBER 22,231 USDT SELL Binance 22 May 2026
44,357 CYBER 78,645,596 KRW BUY Bithumb 16 Oct 2025
44,206 CYBER 20,335 USDT BUY Binance 23 May 2026
44,140 CYBER 38,181,022 KRW BUY Bithumb 25 Apr 2026
42,160 CYBER 20,911 USDC BUY Binance 22 May 2026
41,168 CYBER 24,001 USDT BUY Binance 16 Mar 2026
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,283 CYBER 607,077 TRY BUY Binance 15 Mar 2026
24,367 CYBER 13,718 USDT SELL Binance 07 May 2026
24,368 CYBER 14,109 USDT SELL Binance 03 May 2026
24,395 CYBER 524,499 TRY BUY Binance 29 Mar 2026
24,449 CYBER 594,115 TRY BUY Binance 21 Apr 2026
24,463 CYBER 13,944 USDT BUY Binance 12 May 2026
24,470 CYBER 94,454 USDT BUY Binance 12 Aug 2025
24,498 CYBER 13,988 USDT SELL Binance 07 May 2026
24,600 CYBER 13,825 USDT SELL Binance 15 Mar 2026
24,756 CYBER 13,690 USDT SELL Binance 06 May 2026
24,768 CYBER 13,226 USDT BUY Binance 24 Apr 2026
24,796 CYBER 600,070 TRY SELL Binance 20 Feb 2026
24,953 CYBER 538,980 TRY SELL Binance 04 Apr 2026
24,984 CYBER 27,956,653 KRW BUY Bithumb 02 Jan 2026
25,106 CYBER 26,285,982 KRW BUY Bithumb 25 Dec 2025
25,133 CYBER 15,633 USDT SELL Binance 03 Feb 2026
25,163 CYBER 13,437 USDT SELL Binance 27 Apr 2026
25,173 CYBER 13,618 USDT BUY Binance 29 Apr 2026
25,222 CYBER 11,501 USDT SELL Binance 23 May 2026
25,252 CYBER 560,592 TRY BUY Binance 30 Mar 2026
25,319 CYBER 106,896 USDT BUY Binance 12 Aug 2025
25,326 CYBER 48,879 USDT SELL Binance 14 Sep 2025
25,335 CYBER 547,239 TRY BUY Binance 28 Mar 2026
25,388 CYBER 502,674 TRY SELL Binance 28 May 2026
25,458 CYBER 15,529 USDT BUY Binance 14 Mar 2026
25,472 CYBER 575,659 TRY BUY Binance 10 Apr 2026
25,476 CYBER 70,822 USDT BUY Binance 14 Aug 2025
25,486 CYBER 14,935 USDT BUY Binance 10 May 2026
25,502 CYBER 943,583 TRY SELL Binance 29 Nov 2025
25,541 CYBER 651,289 TRY SELL Binance 17 Mar 2026