CYBER-USDT (Binance) - Price, Live Order Book

0.52600000
24h Change --
Volume 591,441
24h Low 0.52400000
24h High 0.56100000
24h Buy Worth --
24h Sell Worth --
Market Buy -66.21%
Market Sell -58.06%
Total Supply 100M
Circulating Supply 65M
All Time High 15.2390
Down from ATH 96.55 %
1 Hour Change 0.19 %
7 Days Change -2.95 %
30 Days Change 8.68 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:00
BUY  8.6K (70%)23.5K (53%)10.5K (69%)10.6K (48%)20.4K (69%)2.8K (66%)13.8K (88%)6.3K (38%)9.5K (29%)5.8K (84%)10.9K (52%)8.7K (40%)72.2K (55%)21.6K (56%)19.3K (44%)13.4K (28%)38.4K (38%)10.5K (26%)19.6K (34%)14.5K (30%)7.1K (20%)28.4K (44%)79.1K (45%)23.1K (38%)
SELL  3.7K (30%)20.9K (47%)4.8K (31%)11.3K (52%)9.3K (31%)1.4K (34%)1.8K (12%)10.3K (62%)23.5K (71%)1K (16%)9.9K (48%)13.4K (60%)58.5K (45%)16.8K (44%)24.1K (56%)35.1K (72%)63.2K (62%)29.6K (74%)37.7K (66%)33.4K (70%)28.5K (80%)36.9K (56%)97.2K (55%)37.7K (62%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
BUY  53.4K (57%)470.7K (40%)695.1K (44%)3M (55%)818.7K (47%)582.6K (57%)973K (44%)1.4M (50%)901.3K (50%)1.2M (50%)4M (48%)2.8M (50%)1.6M (55%)484.2K (48%)438.2K (49%)547.7K (54%)442K (49%)507.4K (48%)493K (53%)464.6K (47%)329.8K (50%)565.5K (48%)818.3K (48%)313.6K (53%)518.2K (51%)389.3K (50%)635.3K (51%)712.1K (58%)1.6M (54%)345.5K (48%)
SELL  40.8K (43%)707.8K (60%)872.9K (56%)2.5M (45%)919.2K (53%)433.3K (43%)1.2M (56%)1.4M (50%)897.5K (50%)1.2M (50%)4.3M (52%)2.8M (50%)1.3M (45%)520.6K (52%)460.8K (51%)459.9K (46%)456.5K (51%)550.2K (52%)429.1K (47%)515.9K (53%)327.4K (50%)610.2K (52%)901.9K (52%)283.5K (47%)501.6K (49%)394.2K (50%)599.2K (49%)520.6K (42%)1.4M (46%)372.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDT - Volume & Volatility

CYBER-USDT - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86,199 CYBER 46,289 USDT SELL Binance 22 Apr 2026
79,970 CYBER 67,254,379 KRW SELL Bithumb 18 Feb 2026
76,813 CYBER 46,088 USDT BUY Binance 06 Feb 2026
67,749 CYBER 32,858 USDT BUY Binance 05 Feb 2026
63,267 CYBER 1,404,532 TRY SELL Binance 08 Mar 2026
63,256 CYBER 39,662 USDT BUY Binance 22 Feb 2026
60,407 CYBER 32,620 USDT BUY Binance 16 Apr 2026
54,871 CYBER 26,612 USDT BUY Binance 05 Feb 2026
54,798 CYBER 62,250,508 KRW SELL Bithumb 18 Jan 2026
54,639 CYBER 29,778 USDT SELL Binance 17 Apr 2026
51,839 CYBER 27,734 USDT SELL Binance 16 Apr 2026
50,138 CYBER 43,168,798 KRW SELL Bithumb 18 Feb 2026
46,712 CYBER 25,692 USDT BUY Binance 06 Mar 2026
46,637 CYBER 25,184 USDT SELL Binance 24 Apr 2026
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
45,298 CYBER 26,273 USDT SELL Binance 18 Apr 2026
45,233 CYBER 25,692 USDT SELL Binance 04 Feb 2026
44,357 CYBER 78,645,596 KRW BUY Bithumb 16 Oct 2025
44,140 CYBER 38,181,022 KRW BUY Bithumb 25 Apr 2026
41,168 CYBER 24,001 USDT BUY Binance 16 Mar 2026
39,702 CYBER 27,354 USDT BUY Binance 18 Feb 2026
39,590 CYBER 21,656 USDC SELL Binance 16 Apr 2026
39,286 CYBER 21,215 USDT SELL Binance 24 Apr 2026
39,207 CYBER 107,663 USDT SELL Binance 12 Aug 2025
39,064 CYBER 21,251 USDT SELL Binance 22 Apr 2026
38,501 CYBER 20,906 USDT SELL Binance 22 Apr 2026
37,739 CYBER 33,852 USDT BUY Binance 21 Nov 2025
37,709 CYBER 20,476 USDC SELL Binance 22 Apr 2026
37,686 CYBER 23,177 USDT SELL Binance 14 Mar 2026
37,565 CYBER 19,909 USDT SELL Binance 11 Feb 2026
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,816 CYBER 480,846 TRY BUY Binance 09 Feb 2026
20,866 CYBER 11,330 USDT SELL Binance 21 Apr 2026
20,901 CYBER 545,516 TRY SELL Binance 14 Feb 2026
20,909 CYBER 543,622 TRY SELL Binance 22 Feb 2026
20,981 CYBER 15,778 USDT BUY Binance 24 Jan 2026
20,981 CYBER 511,945 TRY BUY Binance 04 Mar 2026
21,066 CYBER 19,064,968 KRW SELL Bithumb 22 Feb 2026
21,176 CYBER 461,634 TRY BUY Binance 04 Apr 2026
21,275 CYBER 26,338,960 KRW BUY Bithumb 07 Jan 2026
21,277 CYBER 11,532 USDT BUY Binance 20 Mar 2026
21,309 CYBER 102,283 USDT SELL Binance 12 Aug 2025
21,368 CYBER 519,236 TRY SELL Binance 04 Mar 2026
21,392 CYBER 18,847 USDT SELL Binance 29 Nov 2025
21,443 CYBER 583,260 TRY BUY Binance 14 Mar 2026
21,447 CYBER 64,984 USDT SELL Binance 12 Aug 2025
21,447 CYBER 13,940 USDT BUY Binance 18 Feb 2026
21,504 CYBER 10,774 USDT BUY Binance 01 Apr 2026
21,539 CYBER 495,398 TRY BUY Binance 09 Feb 2026
21,668 CYBER 491,859 TRY SELL Binance 08 Feb 2026
21,675 CYBER 12,094 USDT SELL Binance 15 Mar 2026
21,743 CYBER 11,611 USDT SELL Binance 16 Apr 2026
21,759 CYBER 14,469 USDT BUY Binance 30 Jan 2026
21,863 CYBER 728,041 TRY BUY Binance 10 Jan 2026
21,868 CYBER 13,624 USDT SELL Binance 31 Jan 2026
21,909 CYBER 525,824 TRY BUY Binance 20 Apr 2026
21,988 CYBER 12,050 USDT SELL Binance 16 Apr 2026
22,060 CYBER 15,001 USDT SELL Binance 19 Dec 2025
22,067 CYBER 142,994,680 KRW SELL Bithumb 12 Aug 2025
22,072 CYBER 565,035 TRY BUY Binance 15 Feb 2026
22,206 CYBER 492,982 TRY SELL Binance 12 Apr 2026