CYBER-USDT - Price

8.94700
24h Change --
Volume 2,797,420
24h Low 8.53700
24h High 8.96000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.88%
Market Sell -31.69%
Total Supply 0
Circulating Supply 0
All Time High 15.2390
Down from ATH -41.29 %
1 Hour Change 0.83 %
7 Days Change 2.11 %
30 Days Change -34.22 %

CYBERUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 May 08:006 May 07:006 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:00
BUY 4.2K (50%)5.4K (50%)6.2K (34%)3.4K (46%)3.8K (53%)3.2K (49%)2.1K (35%)9K (54%)9.5K (67%)5.8K (58%)2.1K (51%)5.3K (42%)4.4K (44%)1.9K (47%)8.1K (41%)9.4K (38%)10.9K (57%)16.1K (49%)8.4K (50%)8.3K (49%)2K (37%)7.9K (52%)7.7K (46%)4.4K (42%)
SELL 4.1K (50%)5.3K (50%)12.2K (66%)4K (54%)3.4K (47%)3.3K (51%)3.9K (65%)7.7K (46%)4.7K (33%)4.2K (42%)2K (49%)7.3K (58%)5.6K (56%)2.1K (53%)11.8K (59%)15.1K (62%)8.3K (43%)16.8K (51%)8.4K (50%)8.5K (51%)3.3K (63%)7.2K (48%)8.9K (54%)6.2K (58%)
30 Days History
Date/Time (UTC) 6 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 2024
BUY 46.7K (49%)174.3K (47%)176.2K (49%)506.7K (50%)204.4K (52%)321.2K (48%)241.1K (43%)167.2K (50%)126.4K (53%)271.9K (50%)183.7K (50%)199.9K (47%)397.8K (51%)246.5K (45%)301K (50%)171.9K (49%)229.4K (53%)311.1K (48%)254.1K (50%)357.9K (50%)307.1K (49%)466.4K (49%)867K (51%)1.7M (48%)924.6K (47%)163.9K (44%)410.6K (47%)502.5K (50%)269.8K (49%)397.3K (54%)
SELL 48.5K (51%)194.4K (53%)180.4K (51%)505K (50%)189.9K (48%)344K (52%)313.4K (57%)166.4K (50%)111.3K (47%)269.8K (50%)182K (50%)229.2K (53%)389K (49%)297.6K (55%)297.6K (50%)178.5K (51%)202.4K (47%)331.2K (52%)256.4K (50%)364.2K (50%)318.1K (51%)493.1K (51%)841.6K (49%)1.9M (52%)1M (53%)207K (56%)460.8K (53%)504.2K (50%)279.1K (51%)331.8K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDT - Volume & Volatility

CYBER-USDT - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,566.68 CYBER 99,544,779 KRW SELL Bithumb 30 Apr 2024
8,127.32 CYBER 99,234,621 KRW SELL Bithumb 19 Apr 2024
7,288.67 CYBER 99,125,930 KRW BUY Bithumb 14 Apr 2024
6,606.97 CYBER 100,690,265 KRW BUY Bithumb 12 Apr 2024
6,255.88 CYBER 72,505,692 KRW BUY Bithumb 02 May 2024
5,971.41 CYBER 68,133,802 KRW BUY Bithumb 01 May 2024
5,784.51 CYBER 80,983,086 KRW SELL Bithumb 13 Apr 2024
5,365.67 CYBER 97,977,145 KRW SELL Bithumb 05 Apr 2024
5,223.95 CYBER 67,545,611 KRW BUY Bithumb 19 Apr 2024
5,220.76 CYBER 104,101,988 KRW BUY Bithumb 08 Apr 2024
5,164.92 CYBER 64,199,945 KRW BUY Bithumb 18 Apr 2024
5,102.96 CYBER 100,630,376 KRW BUY Bithumb 10 Apr 2024
4,993.58 CYBER 84,990,702 KRW BUY Bithumb 12 Apr 2024
4,901.73 CYBER 56,712,979 KRW SELL Bithumb 02 May 2024
4,645.68 CYBER 89,754,619 KRW BUY Bithumb 06 Apr 2024
4,634.66 CYBER 56,728,192 KRW SELL Bithumb 15 Apr 2024
4,350.23 CYBER 84,438,030 KRW BUY Bithumb 10 Apr 2024
4,105.98 CYBER 79,368,562 KRW SELL Bithumb 10 Apr 2024
3,982.99 CYBER 58,151,619 KRW BUY Bithumb 13 Apr 2024
2,832.71 CYBER 56,597,471 KRW SELL Bithumb 08 Apr 2024
2,782.04 CYBER 54,138,482 KRW SELL Bithumb 09 Apr 2024
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,901.73 CYBER 56,712,979 KRW SELL Bithumb 02 May 2024
4,993.58 CYBER 84,990,702 KRW BUY Bithumb 12 Apr 2024
5,102.96 CYBER 100,630,376 KRW BUY Bithumb 10 Apr 2024
5,164.92 CYBER 64,199,945 KRW BUY Bithumb 18 Apr 2024
5,220.76 CYBER 104,101,988 KRW BUY Bithumb 08 Apr 2024
5,223.95 CYBER 67,545,611 KRW BUY Bithumb 19 Apr 2024
5,365.67 CYBER 97,977,145 KRW SELL Bithumb 05 Apr 2024
2,782.04 CYBER 54,138,482 KRW SELL Bithumb 09 Apr 2024
2,832.71 CYBER 56,597,471 KRW SELL Bithumb 08 Apr 2024
3,982.99 CYBER 58,151,619 KRW BUY Bithumb 13 Apr 2024
4,105.98 CYBER 79,368,562 KRW SELL Bithumb 10 Apr 2024