CYBER-USDT (Binance) - Price, Live Order Book

0.71800000
24h Change --
Volume 881,954
24h Low 0.69300000
24h High 0.78800000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.19%
Market Sell -42.06%
Total Supply 100M
Circulating Supply 58.8M
All Time High 15.2390
Down from ATH 95.29 %
1 Hour Change -1.78 %
7 Days Change 0.70 %
30 Days Change -0.83 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jan 12:0029 Jan 11:0029 Jan 10:0029 Jan 09:0029 Jan 08:0029 Jan 07:0029 Jan 06:0029 Jan 05:0029 Jan 04:0029 Jan 03:0029 Jan 02:0029 Jan 01:0029 Jan 00:0028 Jan 23:0028 Jan 22:0028 Jan 21:0028 Jan 20:0028 Jan 19:0028 Jan 18:0028 Jan 17:0028 Jan 16:0028 Jan 15:0028 Jan 14:0028 Jan 13:00
BUY  182.3K (57%)32.9K (51%)8.4K (41%)20K (63%)24.6K (41%)8K (41%)12.6K (38%)3.8K (25%)15.2K (47%)63.9K (79%)26.2K (39%)16.4K (37%)19.2K (40%)9.4K (64%)13.6K (66%)20.1K (53%)13.8K (46%)17.8K (53%)8.3K (31%)15.2K (63%)10.6K (40%)19K (56%)41K (61%)16.8K (54%)
SELL  137.7K (43%)32K (49%)12K (59%)11.6K (37%)34.7K (59%)11.8K (59%)20.4K (62%)11.3K (75%)16.9K (53%)17.2K (21%)40.2K (61%)27.6K (63%)28.3K (60%)5.2K (36%)7.1K (34%)17.5K (47%)16K (54%)16K (47%)18.1K (69%)8.8K (37%)16K (60%)14.9K (44%)26.3K (39%)14.1K (46%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 2025
BUY  434.2K (52%)986.4K (48%)760.8K (50%)688.9K (46%)2.2M (49%)2.4M (53%)709.9K (51%)199K (47%)265.3K (46%)401.4K (49%)1.1M (54%)374.4K (48%)309.7K (47%)225.1K (44%)388.4K (52%)623.9K (44%)450.8K (52%)708.4K (51%)288.9K (48%)213.3K (46%)328.1K (46%)380.1K (45%)1.4M (53%)746.7K (48%)769.8K (56%)661.7K (50%)1M (54%)1M (51%)1.7M (46%)8.6M (50%)
SELL  402.4K (48%)1M (52%)756.8K (50%)802.6K (54%)2.2M (51%)2.2M (47%)678.6K (49%)225.4K (53%)310.5K (54%)415.2K (51%)964.7K (46%)412.5K (52%)343.6K (53%)290.9K (56%)362.7K (48%)795.8K (56%)417.1K (48%)677.3K (49%)308.4K (52%)255.1K (54%)392.9K (54%)460.1K (55%)1.2M (47%)794.2K (52%)609.8K (44%)654.7K (50%)897.4K (46%)1M (49%)2M (54%)8.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDT - Volume & Volatility

CYBER-USDT - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,798 CYBER 62,250,508 KRW SELL Bithumb 18 Jan 2026
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
44,357 CYBER 78,645,596 KRW BUY Bithumb 16 Oct 2025
39,207 CYBER 107,663 USDT SELL Binance 12 Aug 2025
37,739 CYBER 33,852 USDT BUY Binance 21 Nov 2025
36,625 CYBER 42,265,211 KRW BUY Bithumb 31 Dec 2025
35,575 CYBER 29,136 USDT BUY Binance 27 Nov 2025
34,855 CYBER 97,315 USDT BUY Binance 13 Aug 2025
33,318 CYBER 133,273 USDT BUY Binance 12 Aug 2025
33,150 CYBER 31,824 USDT BUY Binance 20 Nov 2025
32,214 CYBER 59,918 USDT BUY Binance 21 Sep 2025
31,838 CYBER 109,523 USDT BUY Binance 12 Aug 2025
31,812 CYBER 33,752,878 KRW SELL Bithumb 19 Jan 2026
31,101 CYBER 24,227 USDT BUY Binance 03 Jan 2026
30,321 CYBER 85,686 USDT SELL Binance 13 Aug 2025
30,000 CYBER 127,950 USDT BUY Binance 12 Aug 2025
29,511 CYBER 126,899 USDT BUY Binance 12 Aug 2025
28,583 CYBER 94,323 USDT SELL Binance 12 Aug 2025
28,580 CYBER 71,450 USDT BUY Binance 12 Aug 2025
28,343 CYBER 77,829 USDT SELL Binance 12 Aug 2025
27,461 CYBER 51,077 USDT BUY Binance 17 Sep 2025
27,216 CYBER 83,009 USDT BUY Binance 12 Aug 2025
26,370 CYBER 17,352 USDT SELL Binance 18 Dec 2025
25,871 CYBER 98,310 USDT SELL Binance 12 Aug 2025
25,765 CYBER 48,051 USDT SELL Binance 14 Sep 2025
25,502 CYBER 943,583 TRY SELL Binance 29 Nov 2025
25,476 CYBER 70,822 USDT BUY Binance 14 Aug 2025
25,326 CYBER 48,879 USDT SELL Binance 14 Sep 2025
25,319 CYBER 106,896 USDT BUY Binance 12 Aug 2025
25,106 CYBER 26,285,982 KRW BUY Bithumb 25 Dec 2025
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,766 CYBER 743,632 TRY SELL Binance 28 Sep 2025
11,791 CYBER 34,430,734 KRW BUY Bithumb 12 Aug 2025
11,869 CYBER 390,490 TRY SELL Binance 23 Nov 2025
11,878 CYBER 67,707,127 KRW SELL Bithumb 12 Aug 2025
11,885 CYBER 50,451 USDT BUY Binance 12 Aug 2025
11,897 CYBER 52,347,895 KRW BUY Bithumb 12 Aug 2025
11,918 CYBER 51,209,998 KRW BUY Bithumb 12 Aug 2025
11,930 CYBER 11,345 USDC SELL Binance 11 Oct 2025
11,937 CYBER 42,365,094 KRW BUY Bithumb 18 Aug 2025
11,970 CYBER 18,674 USDT SELL Bybit Spot 24 Sep 2025
12,000 CYBER 42,000 USDT SELL Binance 12 Aug 2025
12,017 CYBER 45,966 USDT SELL Binance 12 Aug 2025
12,025 CYBER 53,272,718 KRW SELL Bithumb 12 Aug 2025
12,073 CYBER 41,047 USDT SELL Binance 12 Aug 2025
12,096 CYBER 45,096 USDT BUY Binance 12 Aug 2025
12,137 CYBER 41,266 USDT SELL Binance 12 Aug 2025
12,230 CYBER 49,017,382 KRW BUY Bithumb 12 Aug 2025
12,249 CYBER 404,216 TRY SELL Binance 23 Nov 2025
12,250 CYBER 41,038 USDT SELL Binance 12 Aug 2025
12,300 CYBER 54,118,734 KRW BUY Bithumb 12 Aug 2025
12,308 CYBER 11,939 USDT SELL Bybit Spot 07 Nov 2025
12,310 CYBER 41,853,405 KRW BUY Bithumb 12 Aug 2025
12,312 CYBER 22,384 USDT SELL Binance 01 Sep 2025
12,320 CYBER 22,041 USDT SELL Binance 02 Sep 2025
12,426 CYBER 39,391 USDT BUY Binance 12 Aug 2025
12,430 CYBER 39,403 USDT BUY Binance 12 Aug 2025
12,523 CYBER 43,829 USDT SELL Binance 12 Aug 2025
12,560 CYBER 42,452 USDT BUY Binance 12 Aug 2025
12,579 CYBER 46,541 USDT SELL Binance 12 Aug 2025
12,605 CYBER 69,767,110 KRW SELL Bithumb 12 Aug 2025