D-TRY (Binance) - Price, Live Order Book

0.37500000
24h Change --
Volume 143,597,521
24h Low 0.32300000
24h High 0.43000000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,469.87%
Market Sell 1,181.96%
Total Supply 800M
Circulating Supply 743.5M
All Time High 5.42000
Down from ATH 93.08 %
1 Hour Change -0.53 %
7 Days Change -3.86 %
30 Days Change -39.29 %

DAR Open Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DAR Open Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:00
BUY  1.2M (55%)10.9M (54%)16.1M (51%)33.5M (51%)84.3M (49%)32.5M (50%)194.4K (19%)419.9K (78%)74.6K (38%)278.7K (53%)826.3K (79%)564.8K (92%)5.3K (27%)42.6K (10%)389.9K (61%)102.7K (26%)58.1K (50%)5.3K (33%)15.6K (41%)1.8K (100%)11.1K (65%)876.5K (57%)28.1K (52%)108.5K (84%)
SELL  1M (45%)9.1M (46%)15.6M (49%)32.1M (49%)87.1M (51%)31.9M (50%)812.1K (81%)118.3K (22%)120.6K (62%)245.7K (47%)224.2K (21%)47K (8%)14.6K (73%)369.5K (90%)253.8K (39%)285.4K (74%)58.6K (50%)10.6K (67%)22.6K (59%)006.1K (35%)663.7K (43%)25.9K (48%)20.2K (16%)
DAR Open Network - 30 Days History

View 30-day buy and sell volume history of DAR Open Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  182.8M (50%)8.9M (44%)9.9M (54%)28.6M (48%)21.7M (39%)7.2M (43%)4.9M (47%)6.5M (46%)7.7M (48%)9.7M (41%)10.9M (49%)10.4M (50%)13M (52%)14.7M (49%)31.8M (47%)20.8M (45%)48.6M (47%)47.9M (48%)102.9M (51%)48.4M (46%)82.6M (48%)38M (52%)121M (50%)35.1M (53%)96.4M (50%)14.2M (48%)14.5M (47%)25.8M (49%)31.2M (45%)133.8M (50%)
SELL  180.4M (50%)11.5M (56%)8.6M (46%)30.4M (52%)34M (61%)9.4M (57%)5.5M (53%)7.5M (54%)8.5M (52%)13.7M (59%)11.1M (51%)10.3M (50%)11.8M (48%)15.4M (51%)35.7M (53%)25.4M (55%)55.5M (53%)52.4M (52%)100.1M (49%)55.8M (54%)88.9M (52%)34.5M (48%)121.3M (50%)31.2M (47%)98.1M (50%)15.2M (52%)16.4M (53%)27.3M (51%)38.8M (55%)135.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

D-TRY - Volume & Volatility

D-TRY - Net Volume

D - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,387,891 D 22,303 USDT BUY Binance 23 Nov 2025
1,345,002 D 786,826 TRY SELL Binance 18 Jan 2026
1,321,798 D 528,719 TRY BUY Binance 19 Feb 2026
1,222,169 D 855,518 TRY SELL Binance 20 Jan 2026
1,185,432 D 21,930 USDT BUY Binance 23 Dec 2025
1,183,543 D 16,262 USDT BUY Binance 18 Jan 2026
1,169,687 D 479,572 TRY BUY Binance 19 Feb 2026
1,142,572 D 24,988 USDT BUY Binance 07 Nov 2025
1,065,252 D 546,474 TRY SELL Binance 05 Feb 2026
1,045,227 D 14,863 USDT BUY Binance 30 Dec 2025
1,041,809 D 15,231 USDT BUY Binance 27 Dec 2025
1,034,954 D 20,326,502 KRW BUY Bithumb 17 Jan 2026
963,896 D 597,615 TRY SELL Binance 18 Jan 2026
941,634 D 580,988 TRY BUY Binance 28 Jan 2026
928,593 D 18,636,865 KRW SELL Bithumb 17 Jan 2026
919,862 D 19,804,626 KRW SELL Bithumb 20 Jan 2026
918,530 D 24,956 USDT SELL Binance 16 Oct 2025
912,915 D 16,596,793 KRW SELL Bithumb 20 Jan 2026
907,196 D 34,292 USDT SELL Binance 12 Sep 2025
904,982 D 18,914 USDT SELL Binance 08 Nov 2025
894,428 D 16,341,206 KRW SELL Bithumb 23 Jan 2026
878,915 D 11,637 USDT BUY Binance 26 Jan 2026
877,508 D 17,901,161 KRW BUY Bithumb 31 Dec 2025
875,432 D 541,017 TRY SELL Binance 28 Jan 2026
866,476 D 11,048 USDT BUY Binance 26 Jan 2026
862,173 D 10,519 USDT BUY Binance 05 Feb 2026
841,292 D 10,583 USDT SELL Binance 24 Jan 2026
834,622 D 15,974,670 KRW SELL Bithumb 08 Jan 2026
831,238 D 498,743 TRY SELL Binance 18 Jan 2026
829,798 D 497,879 TRY SELL Binance 18 Jan 2026
D - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
556,410 D 17,833 USDT BUY Binance 09 Oct 2025
556,985 D 17,289 USDT SELL Binance 09 Oct 2025
564,412 D 10,289 USDT SELL Binance 23 Dec 2025
564,792 D 636,521 TRY BUY Binance 15 Oct 2025
565,590 D 10,243 USDT SELL Binance 20 Jan 2026
568,927 D 10,167 USDT SELL Binance 23 Dec 2025
572,774 D 10,310 USDT BUY Binance 23 Nov 2025
579,833 D 10,147 USDT SELL Binance 23 Dec 2025
582,322 D 11,646 USDT BUY Binance 23 Dec 2025
592,302 D 10,661 USDT BUY Binance 20 Jan 2026
606,601 D 16,378 USDT SELL Binance 15 Oct 2025
607,875 D 20,060 USDT BUY Binance 09 Oct 2025
612,410 D 7,777.61 USDT SELL Binance 19 Dec 2025
618,331 D 7,735.32 USDT SELL Binance 19 Dec 2025
623,536 D 530,005 TRY BUY Binance 23 Dec 2025
626,379 D 16,850 USDT BUY Binance 14 Oct 2025
628,254 D 17,591 USDT SELL Binance 16 Oct 2025
631,943 D 18,326 USDT BUY Binance 15 Oct 2025
637,530 D 16,786 USDT SELL Binance 14 Oct 2025
648,767 D 16,284 USDT SELL Binance 14 Oct 2025
668,922 D 10,034 USDT BUY Binance 18 Jan 2026
675,128 D 10,012 USDT BUY Binance 27 Dec 2025
678,804 D 454,799 TRY SELL Binance 20 Jan 2026
689,628 D 11,324 USDT SELL Binance 23 Nov 2025
694,705 D 11,671 USDT SELL Binance 18 Jan 2026
697,107 D 20,007 USDT BUY Binance 10 Oct 2025
701,885 D 15,581,846 KRW BUY Bithumb 26 Dec 2025
706,039 D 10,965 USDT BUY Binance 18 Jan 2026
714,672 D 11,177 USDT BUY Binance 04 Dec 2025
716,123 D 21,899 USDT SELL Binance 29 Sep 2025