D-TRY (Binance) - Price, Live Order Book

0.56100000
24h Change --
Volume 415,890,101
24h Low 0.48700000
24h High 0.71400000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.69%
Market Sell -1.65%
Total Supply 800M
Circulating Supply 743.5M
All Time High 5.42000
Down from ATH 89.65 %
1 Hour Change 2.36 %
7 Days Change 88.63 %
30 Days Change 91.19 %

DAR Open Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DAR Open Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 21:006 Apr 20:006 Apr 19:006 Apr 18:006 Apr 17:006 Apr 16:006 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:00
BUY  4.6M (58%)14.8M (54%)28.8M (53%)35.8M (53%)7.2M (46%)14.4M (44%)16.5M (52%)28.3M (55%)25.4M (54%)9.7M (45%)5.2M (55%)10.8M (46%)11M (52%)38.2M (50%)9.3M (46%)11.6M (40%)8.9M (50%)7.4M (52%)5.4M (58%)6.9M (63%)5.8M (55%)16.9M (61%)28.4M (50%)20.2M (49%)
SELL  3.3M (42%)12.4M (46%)25.5M (47%)31.8M (47%)8.4M (54%)18.6M (56%)15.5M (48%)23.1M (45%)21.4M (46%)12M (55%)4.3M (45%)12.9M (54%)10M (48%)38.7M (50%)10.9M (54%)17.7M (60%)9M (50%)6.7M (48%)3.8M (42%)4M (37%)4.8M (45%)10.8M (39%)28.5M (50%)20.8M (51%)
DAR Open Network - 30 Days History

View 30-day buy and sell volume history of DAR Open Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  323.8M (51%)507M (51%)765.3M (52%)607.6M (52%)451.2M (51%)514M (54%)149.5M (51%)642.6M (52%)196.6M (48%)15.8M (50%)13.8M (56%)12.8M (48%)21.3M (44%)17.8M (49%)26.7M (54%)21.5M (51%)51.5M (43%)19.8M (51%)22.4M (51%)33.5M (43%)34.1M (50%)33.3M (51%)38.8M (47%)273.9M (50%)26.4M (48%)27.7M (45%)63.9M (53%)43.8M (49%)41.8M (50%)97.2M (49%)
SELL  306.5M (49%)492.6M (49%)715.2M (48%)563.9M (48%)427.3M (49%)437M (46%)145.1M (49%)594.2M (48%)212.3M (52%)16.1M (50%)11M (44%)13.9M (52%)27.1M (56%)18.5M (51%)22.6M (46%)20.8M (49%)67.3M (57%)18.7M (49%)21.2M (49%)45M (57%)33.5M (50%)31.6M (49%)43.1M (53%)278M (50%)28.5M (52%)34.2M (55%)57.5M (47%)45.2M (51%)42.6M (50%)102.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

D-TRY - Volume & Volatility

D-TRY - Net Volume

D - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,301,273 D 198,917 USDT BUY Binance 04 Apr 2026
6,711,475 D 58,195,199 KRW SELL Bithumb 25 Mar 2026
6,098,420 D 121,968 USDT BUY Binance 05 Apr 2026
5,432,938 D 43,464 USDT SELL Binance 01 Apr 2026
2,995,916 D 30,947,811 KRW BUY Bithumb 03 Mar 2026
2,877,699 D 29,956,850 KRW SELL Bithumb 08 Mar 2026
2,841,948 D 25,578 USDT BUY Binance 01 Apr 2026
2,756,390 D 28,997,225 KRW SELL Bithumb 03 Mar 2026
2,685,154 D 639,067 TRY SELL Binance 29 Mar 2026
2,657,982 D 27,536,689 KRW BUY Bithumb 03 Mar 2026
2,652,520 D 30,000,000 KRW SELL Bithumb 22 Feb 2026
2,441,272 D 25,340,406 KRW BUY Bithumb 15 Mar 2026
2,352,626 D 658,735 TRY BUY Binance 29 Mar 2026
2,235,208 D 19,022 USDT SELL Binance 26 Feb 2026
2,210,287 D 23,185,914 KRW BUY Bithumb 01 Mar 2026
2,196,447 D 22,513,581 KRW BUY Bithumb 02 Mar 2026
2,191,902 D 22,357,401 KRW SELL Bithumb 16 Mar 2026
2,188,593 D 518,697 TRY BUY Binance 29 Mar 2026
2,182,863 D 21,828,629 KRW SELL Bithumb 30 Mar 2026
2,074,360 D 547,631 TRY SELL Binance 29 Mar 2026
1,998,642 D 479,674 TRY SELL Binance 29 Mar 2026
1,987,843 D 17,891 USDT SELL Binance 01 Apr 2026
1,975,871 D 20,351,467 KRW BUY Bithumb 08 Mar 2026
1,931,110 D 455,742 TRY BUY Binance 29 Mar 2026
1,880,713 D 19,804 USDT SELL Binance 01 Apr 2026
1,817,740 D 583,494 TRY SELL Binance 14 Mar 2026
1,772,443 D 19,674,121 KRW SELL Bithumb 30 Mar 2026
1,770,428 D 18,288,525 KRW BUY Bithumb 23 Feb 2026
1,719,139 D 644,677 TRY SELL Binance 26 Feb 2026
1,697,361 D 15,174 USDT BUY Binance 26 Feb 2026
D - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
556,410 D 17,833 USDT BUY Binance 09 Oct 2025
556,985 D 17,289 USDT SELL Binance 09 Oct 2025
564,412 D 10,289 USDT SELL Binance 23 Dec 2025
564,792 D 636,521 TRY BUY Binance 15 Oct 2025
565,590 D 10,243 USDT SELL Binance 20 Jan 2026
568,927 D 10,167 USDT SELL Binance 23 Dec 2025
572,774 D 10,310 USDT BUY Binance 23 Nov 2025
579,833 D 10,147 USDT SELL Binance 23 Dec 2025
582,322 D 11,646 USDT BUY Binance 23 Dec 2025
592,302 D 10,661 USDT BUY Binance 20 Jan 2026
606,601 D 16,378 USDT SELL Binance 15 Oct 2025
607,875 D 20,060 USDT BUY Binance 09 Oct 2025
612,410 D 7,777.61 USDT SELL Binance 19 Dec 2025
618,331 D 7,735.32 USDT SELL Binance 19 Dec 2025
623,536 D 530,005 TRY BUY Binance 23 Dec 2025
626,379 D 16,850 USDT BUY Binance 14 Oct 2025
628,254 D 17,591 USDT SELL Binance 16 Oct 2025
631,943 D 18,326 USDT BUY Binance 15 Oct 2025
637,530 D 16,786 USDT SELL Binance 14 Oct 2025
648,767 D 16,284 USDT SELL Binance 14 Oct 2025
668,922 D 10,034 USDT BUY Binance 18 Jan 2026
675,128 D 10,012 USDT BUY Binance 27 Dec 2025
678,804 D 454,799 TRY SELL Binance 20 Jan 2026
689,628 D 11,324 USDT SELL Binance 23 Nov 2025
694,705 D 11,671 USDT SELL Binance 18 Jan 2026
697,107 D 20,007 USDT BUY Binance 10 Oct 2025
701,885 D 15,581,846 KRW BUY Bithumb 26 Dec 2025
706,039 D 10,965 USDT BUY Binance 18 Jan 2026
714,672 D 11,177 USDT BUY Binance 04 Dec 2025
716,123 D 21,899 USDT SELL Binance 29 Sep 2025