DASH-BTC - Price

0.00711300
24h Change --
Volume 268.710
24h Low 0.00668000
24h High 0.00717300
24h Buy Worth --
24h Sell Worth --
Market Buy -43.45%
Market Sell -29.06%
Total Supply 18.9M+
Circulating Supply 10.1M+
All Time High 4.90000
Down from ATH -99.85 %
1 Hour Change -0.39 %
7 Days Change 6.93 %
30 Days Change 19.73 %

DASHBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:00
BUY 236 (59%)582 (51%)1.4K+ (46%)576 (50%)559 (48%)1.3K+ (64%)902 (30%)596 (45%)318 (38%)350 (37%)516 (24%)845 (58%)845 (51%)711 (37%)477 (46%)477 (49%)565 (57%)647 (34%)1.2K+ (52%)562 (50%)450 (37%)816 (40%)650 (32%)625 (54%)
SELL 161 (41%)557 (49%)1.6K+ (54%)579 (50%)602 (52%)763 (36%)2.1K+ (70%)732 (55%)522 (62%)608 (63%)1.7K+ (76%)608 (42%)827 (49%)1.2K+ (63%)562 (54%)505 (51%)421 (43%)1.3K+ (66%)1.1K+ (48%)551 (50%)771 (63%)1.2K+ (60%)1.4K+ (68%)532 (46%)
30 Days History
Date/Time (UTC) 18 May 202117 May 202116 May 202115 May 202114 May 202113 May 202112 May 202111 May 202110 May 20219 May 20218 May 20217 May 20216 May 20215 May 20214 May 20213 May 20212 May 20211 May 202130 Apr 202129 Apr 202128 Apr 202127 Apr 202126 Apr 202125 Apr 202124 Apr 202123 Apr 202122 Apr 202121 Apr 202120 Apr 202119 Apr 2021
BUY 13K+ (44%)53K+ (58%)17.4K+ (45%)14.7K+ (47%)13.2K+ (47%)29.5K+ (51%)45K+ (48%)35.7K+ (45%)29.7K+ (51%)26.9K+ (50%)32K+ (54%)58.5K+ (48%)63.3K+ (49%)62.1K+ (51%)60.7K+ (40%)26.1K+ (48%)12.2K+ (49%)19.5K+ (50%)32.2K+ (51%)14K+ (48%)15.1K+ (49%)19.4K+ (48%)13.7K+ (50%)21.5K+ (50%)16.8K+ (52%)45.4K+ (46%)32.8K+ (55%)28K+ (49%)53K+ (51%)40.2K+ (47%)
SELL 16.3K+ (56%)37.9K+ (42%)21.6K+ (55%)16.3K+ (53%)14.9K+ (53%)28.6K+ (49%)49.5K+ (52%)44.1K+ (55%)28.2K+ (49%)26.8K+ (50%)27.8K+ (46%)62.9K+ (52%)66.7K+ (51%)59.7K+ (49%)90.1K+ (60%)28K+ (52%)12.7K+ (51%)19.4K+ (50%)30.6K+ (49%)15.2K+ (52%)15.9K+ (51%)21K+ (52%)13.5K+ (50%)21.4K+ (50%)15.8K+ (48%)53K+ (54%)26.4K+ (45%)29K+ (51%)50.5K+ (49%)44.7K+ (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-BTC - Volume & Volatility

DASH-BTC - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,062.46 DASH 7.38411 BTC BUY Binance 17 May 2021
959.686 DASH 6.72356 BTC SELL Binance 17 May 2021
946.473 DASH 6.53066 BTC BUY Binance 17 May 2021
779.217 DASH 5.45452 BTC BUY Binance 17 May 2021
770.619 DASH 5.31727 BTC BUY Binance 17 May 2021
702.890 DASH 4.84994 BTC BUY Binance 17 May 2021
601.326 DASH 4.23935 BTC BUY Binance 17 May 2021
550.690 DASH 3.85483 BTC BUY Binance 17 May 2021
530.602 DASH 3.60809 BTC BUY Binance 17 May 2021
529.448 DASH 3.73261 BTC BUY Binance 17 May 2021
508.933 DASH 3.58798 BTC BUY Binance 17 May 2021
507.052 DASH 3.44795 BTC BUY Binance 17 May 2021
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
507.052 DASH 3.44795 BTC BUY Binance 17 May 2021
508.933 DASH 3.58798 BTC BUY Binance 17 May 2021
529.448 DASH 3.73261 BTC BUY Binance 17 May 2021
530.602 DASH 3.60809 BTC BUY Binance 17 May 2021
550.690 DASH 3.85483 BTC BUY Binance 17 May 2021
770.619 DASH 5.31727 BTC BUY Binance 17 May 2021
779.217 DASH 5.45452 BTC BUY Binance 17 May 2021
946.473 DASH 6.53066 BTC BUY Binance 17 May 2021
959.686 DASH 6.72356 BTC SELL Binance 17 May 2021