DASH-BTC (Binance) - Price, Live Order Book

0.00047280
24h Change --
Volume 2.02642
24h Low 0.00047260
24h High 0.00049600
24h Buy Worth --
24h Sell Worth --
Market Buy 20.75%
Market Sell 121.80%
Total Supply 18.9M
Circulating Supply 12.6M
All Time High 4.90000
Down from ATH 99.99 %
1 Hour Change 0.04 %
7 Days Change -1.19 %
30 Days Change -6.13 %

Dash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:00
BUY  1 (100%)132 (24%)10 (64%)13 (2%)13 (2%)87 (75%)70 (96%)29 (32%)3 (41%)4 (55%)0 (100%)0 (12%)3 (18%)3 (4%)0013 (46%)4 (1%)13 (86%)5 (95%)89 (41%)286 (58%)73 (24%)549 (99%)50 (100%)
SELL  00428 (76%)5 (36%)532 (98%)539 (98%)29 (25%)3 (4%)62 (68%)4 (59%)4 (45%)003 (88%)13 (82%)76 (96%)62 (100%)15 (54%)371 (99%)2 (14%)0 (5%)126 (59%)205 (42%)237 (76%)7 (1%)00
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  365 (19%)1.8K (55%)989 (40%)202 (18%)451 (66%)1.1K (66%)1.6K (45%)206 (26%)1.9K (71%)1.8K (43%)1.8K (51%)2.5K (70%)793 (79%)286 (17%)493 (24%)788 (51%)3.8K (73%)1.7K (80%)1K (60%)150 (13%)1.1K (85%)238 (19%)1.3K (87%)984 (42%)362 (19%)1.4K (46%)282 (17%)467 (46%)890 (51%)731 (60%)
SELL  1.6K (81%)1.4K (45%)1.4K (60%)913 (82%)231 (34%)598 (34%)1.9K (55%)576 (74%)781 (29%)2.5K (57%)1.8K (49%)1K (30%)215 (21%)1.4K (83%)1.5K (76%)746 (49%)1.4K (27%)451 (20%)733 (40%)1K (87%)190 (15%)994 (81%)203 (13%)1.3K (58%)1.5K (81%)1.7K (54%)1.3K (83%)543 (54%)839 (49%)486 (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-BTC - Volume & Volatility

DASH-BTC - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,498 DASH 1,364,880 USDT BUY Binance 14 Jan 2026
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
9,285.00 DASH 408,540 USDT SELL Binance 31 Jan 2026
7,882.51 DASH 634,542 USDT BUY Binance 18 Jan 2026
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
7,494.69 DASH 239,830 USDT BUY Binance 20 Mar 2026
7,052.74 DASH 552,935 USDT BUY Binance 18 Jan 2026
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
6,050.33 DASH 465,875 USDT SELL Binance 14 Jan 2026
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,865.51 DASH 199,251 USDT BUY Binance 12 Feb 2026
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,812.87 DASH 331,333 USDT SELL Binance 14 Jan 2026
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,734.54 DASH 199,963 USDT BUY Binance 12 Feb 2026
5,669.51 DASH 207,901 USDT BUY Binance 08 Feb 2026
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,320.98 DASH 326,974 USDT BUY Binance 27 Jan 2026
5,319.58 DASH 186,185 USDT SELL Binance 10 Feb 2026
5,264.16 DASH 413,605 USDT BUY Binance 14 Jan 2026
5,168.33 DASH 202,443 USDT BUY Binance 09 Jan 2026
5,075.00 DASH 182,193 USDT BUY Binance 04 Mar 2026
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
5,072.38 DASH 225,061 USDT BUY Binance 29 Dec 2025
4,951.00 DASH 306,962 USDT SELL Binance 26 Nov 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,529.19 DASH 131,518 USDT BUY Binance 27 Oct 2025
2,533.69 DASH 0.71956711 BTC SELL Binance 06 Oct 2025
2,533.69 DASH 0.71956711 BTC SELL Binance 06 Oct 2025
2,538.12 DASH 113,454 USDT BUY Binance 01 Feb 2026
2,541.23 DASH 87,672 USDT BUY Binance 24 Mar 2026
2,551.59 DASH 171,747 USDT SELL Binance 11 Nov 2025
2,561.20 DASH 87,952 USDT BUY Binance 24 Mar 2026
2,566.61 DASH 243,828 USDT BUY Binance 09 Nov 2025
2,583.35 DASH 202,922 USDT BUY Binance 19 Jan 2026
2,583.70 DASH 152,412 USDT BUY Binance 13 Jan 2026
2,589.58 DASH 101,434 USDT BUY Binance 09 Jan 2026
2,593.19 DASH 152,998 USDT SELL Binance 13 Jan 2026
2,595.29 DASH 150,656 USDT SELL Binance 29 Jan 2026
2,598.37 DASH 263,215 USDT BUY Binance 05 Nov 2025
2,598.71 DASH 198,386 USDT BUY Binance 14 Jan 2026
2,600.14 DASH 117,136 USDT SELL Binance 10 Oct 2025
2,610.11 DASH 223,164 USDT BUY Binance 09 Nov 2025
2,612.19 DASH 180,241 USDT BUY Binance 20 Jan 2026
2,620.21 DASH 127,080 USDT BUY Binance 28 Oct 2025
2,620.21 DASH 127,080 USDT BUY Binance 28 Oct 2025
2,621.74 DASH 118,240 USDT SELL Binance 28 Dec 2025
2,621.79 DASH 114,048 USDT BUY Binance 03 Feb 2026
2,626.33 DASH 170,711 USDT BUY Binance 22 Jan 2026
2,626.48 DASH 143,800 USD SELL Coinbase Advanced 13 Oct 2025
2,626.84 DASH 365,682 USDT BUY Binance 04 Nov 2025
2,630.23 DASH 99,949 USDT BUY Binance 10 Oct 2025
2,640.71 DASH 200,879 USDT BUY Binance 18 Nov 2025
2,648.84 DASH 199,140 USDT BUY Binance 20 Nov 2025
2,649.90 DASH 204,042 USDT SELL Binance 08 Nov 2025
2,658.65 DASH 200,888 USDT SELL Binance 02 Nov 2025