DASH-USDT (Binance) - Price, Live Order Book

37.6200
24h Change --
Volume 15,711,079
24h Low 33.4700
24h High 39.7700
24h Buy Worth --
24h Sell Worth --
Market Buy 5.11%
Market Sell -9.37%
Total Supply 18.9M
Circulating Supply 12.5M
All Time High 478.000
Down from ATH 92.14 %
1 Hour Change 0.32 %
7 Days Change -15.22 %
30 Days Change -2.92 %

Dash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:006 Feb 22:006 Feb 21:006 Feb 20:006 Feb 19:006 Feb 18:006 Feb 17:006 Feb 16:006 Feb 15:006 Feb 14:006 Feb 13:006 Feb 12:006 Feb 11:006 Feb 10:006 Feb 09:006 Feb 08:006 Feb 07:006 Feb 06:006 Feb 05:006 Feb 04:00
BUY  1.2K (51%)5.4K (52%)3.7K (41%)8.1K (43%)4.5K (55%)6.1K (53%)3K (32%)3.9K (53%)5.1K (50%)11.8K (43%)11.9K (47%)30.9K (58%)11.9K (53%)16K (55%)6K (57%)10.5K (48%)6.2K (50%)9.4K (55%)11.3K (60%)5.6K (45%)7.7K (55%)5.7K (47%)7.7K (56%)5.8K (42%)
SELL  1.2K (49%)5K (48%)5.3K (59%)10.9K (57%)3.7K (45%)5.4K (47%)6.5K (68%)3.5K (47%)5.2K (50%)15.6K (57%)13.6K (53%)22.1K (42%)10.5K (47%)13K (45%)4.5K (43%)11.4K (52%)6.1K (50%)7.6K (45%)7.5K (40%)6.9K (55%)6.4K (45%)6.5K (53%)6.1K (44%)7.9K (58%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
BUY  18.6K (45%)283.6K (50%)231.7K (48%)136.1K (49%)177.9K (46%)124.2K (50%)203.6K (52%)275.3K (46%)194.5K (43%)200.7K (49%)133.9K (42%)340K (50%)189.9K (51%)206.3K (46%)182.8K (48%)404.8K (50%)227.7K (50%)272.7K (49%)472.6K (48%)545.1K (48%)837.6K (50%)657.2K (50%)834.7K (49%)876K (49%)1.8M (53%)1.5M (49%)149.3K (56%)43.6K (48%)58.4K (47%)70.6K (46%)
SELL  22.5K (55%)281.3K (50%)255.3K (52%)141.7K (51%)206.3K (54%)125.8K (50%)186.3K (48%)317.2K (54%)254.9K (57%)211.8K (51%)182.6K (58%)334.8K (50%)184K (49%)239.3K (54%)196.2K (52%)402.2K (50%)228K (50%)287.5K (51%)504K (52%)600.3K (52%)849.9K (50%)647.3K (50%)879.7K (51%)908.5K (51%)1.6M (47%)1.6M (51%)116.9K (44%)47K (52%)65.2K (53%)81.5K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USDT - Volume & Volatility

DASH-USDT - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,498 DASH 1,364,880 USDT BUY Binance 14 Jan 2026
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
9,285.00 DASH 408,540 USDT SELL Binance 31 Jan 2026
7,882.51 DASH 634,542 USDT BUY Binance 18 Jan 2026
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
7,052.74 DASH 552,935 USDT BUY Binance 18 Jan 2026
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
6,050.33 DASH 465,875 USDT SELL Binance 14 Jan 2026
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,812.87 DASH 331,333 USDT SELL Binance 14 Jan 2026
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,320.98 DASH 326,974 USDT BUY Binance 27 Jan 2026
5,264.16 DASH 413,605 USDT BUY Binance 14 Jan 2026
5,168.33 DASH 202,443 USDT BUY Binance 09 Jan 2026
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
5,072.38 DASH 225,061 USDT BUY Binance 29 Dec 2025
4,951.00 DASH 306,962 USDT SELL Binance 26 Nov 2025
4,893.39 DASH 303,390 USDT SELL Binance 26 Nov 2025
4,716.17 DASH 289,809 USDT BUY Binance 27 Jan 2026
4,663.95 DASH 180,495 USDT SELL Binance 08 Jan 2026
4,511.33 DASH 366,771 USDT BUY Binance 14 Jan 2026
4,407.20 DASH 189,510 USDT SELL Binance 29 Dec 2025
4,365.03 DASH 351,385 USDT SELL Binance 15 Jan 2026
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,380.09 DASH 89,658 USDT BUY Binance 19 Dec 2025
2,386.88 DASH 264,944 USDT SELL Binance 05 Nov 2025
2,393.42 DASH 160,359 USDT BUY Binance 23 Jan 2026
2,408.45 DASH 146,434 USDT BUY Binance 01 Nov 2025
2,411.29 DASH 186,272 USDT BUY Binance 20 Nov 2025
2,411.90 DASH 91,652 USDT BUY Binance 19 Dec 2025
2,413.64 DASH 200,332 USDT SELL Binance 09 Nov 2025
2,416.68 DASH 171,222 USDT BUY OKX 21 Jan 2026
2,416.68 DASH 171,222 USDT BUY OKX 21 Jan 2026
2,416.79 DASH 149,841 USDT BUY Binance 26 Nov 2025
2,420.10 DASH 152,466 USDT BUY Binance 01 Nov 2025
2,423.72 DASH 87,738 USDT BUY Binance 09 Oct 2025
2,423.72 DASH 87,738 USDT BUY Binance 09 Oct 2025
2,424.80 DASH 111,541 USDT BUY Binance 20 Oct 2025
2,425.32 DASH 157,985 USDT SELL Binance 01 Nov 2025
2,445.77 DASH 108,274 USDT BUY Binance 29 Dec 2025
2,446.33 DASH 185,921 USDT BUY Binance 17 Jan 2026
2,454.77 DASH 112,232 USDT BUY Binance 13 Jan 2026
2,455.35 DASH 191,272 USD SELL Coinbase Advanced 10 Nov 2025
2,460.53 DASH 77,507 USDT SELL Binance 08 Oct 2025
2,460.95 DASH 147,657 USDT BUY Binance 01 Nov 2025
2,463.23 DASH 275,513 USDT SELL Binance 07 Nov 2025
2,469.65 DASH 111,060 USDT BUY Binance 13 Jan 2026
2,476.83 DASH 115,891 USDT BUY Binance 13 Jan 2026
2,478.27 DASH 210,653 USD BUY Coinbase Advanced 15 Jan 2026
2,480.93 DASH 93,953 USDT BUY Binance 19 Dec 2025
2,493.94 DASH 112,901 USDT BUY Binance 13 Jan 2026
2,508.83 DASH 58,205 USDT BUY Binance 26 Aug 2025
2,513.01 DASH 208,580 USDT BUY Binance 17 Nov 2025
2,517.25 DASH 189,096 USDT SELL Binance 18 Nov 2025