DASH-USDT (Binance) - Price, Live Order Book

32.8300
24h Change --
Volume 2,858,316
24h Low 32.3100
24h High 33.6300
24h Buy Worth --
24h Sell Worth --
Market Buy -46.77%
Market Sell -34.62%
Total Supply 18.9M
Circulating Supply 12.7M
All Time High 478.000
Down from ATH 93.14 %
1 Hour Change -0.06 %
7 Days Change -9.48 %
30 Days Change -18.37 %

Dash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:00
BUY  337 (47%)1.3K (42%)676 (47%)980 (42%)1.3K (37%)1.4K (50%)2.6K (44%)2.2K (37%)2.5K (28%)2.8K (42%)783 (29%)1.2K (47%)1.3K (54%)3.4K (60%)998 (58%)1.2K (49%)766 (45%)888 (40%)1.4K (60%)819 (45%)5.1K (58%)843 (47%)530 (38%)2.2K (43%)
SELL  373 (53%)1.8K (58%)748 (53%)1.3K (58%)2.2K (63%)1.4K (50%)3.3K (56%)3.8K (63%)6.3K (72%)3.8K (58%)1.9K (71%)1.4K (53%)1.2K (46%)2.3K (40%)725 (42%)1.2K (51%)931 (55%)1.3K (60%)1K (40%)985 (55%)3.6K (42%)950 (53%)877 (62%)2.9K (57%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  34.6K (45%)45.1K (49%)40.2K (45%)46.7K (51%)81.8K (53%)84.2K (42%)116.4K (48%)92.9K (51%)89.6K (57%)43.1K (50%)80.4K (52%)44.7K (52%)48.9K (45%)55.6K (45%)73.9K (49%)157.6K (51%)89.1K (53%)44.3K (53%)49.8K (45%)98.6K (54%)84K (48%)133.4K (44%)132.7K (53%)301.6K (50%)103.8K (49%)310.9K (52%)216K (47%)162.6K (50%)188.1K (48%)131.6K (46%)
SELL  42.2K (55%)46.4K (51%)48.7K (55%)45.1K (49%)73.8K (47%)117.7K (58%)123.7K (52%)90.1K (49%)67.8K (43%)43.2K (50%)75.6K (48%)40.8K (48%)59.6K (55%)69.3K (55%)77.1K (51%)149.3K (49%)80.4K (47%)39.7K (47%)62.1K (55%)82.4K (46%)89.6K (52%)171.4K (56%)117.5K (47%)305.3K (50%)107.2K (51%)289.4K (48%)247.7K (53%)160.5K (50%)207.7K (52%)153.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USDT - Volume & Volatility

DASH-USDT - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,498 DASH 1,364,880 USDT BUY Binance 14 Jan 2026
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
10,275 DASH 447,868 USDT BUY Binance 12 Apr 2026
9,654.39 DASH 371,694 USDT SELL Binance 01 May 2026
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
9,285.00 DASH 408,540 USDT SELL Binance 31 Jan 2026
7,882.51 DASH 634,542 USDT BUY Binance 18 Jan 2026
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
7,494.69 DASH 239,830 USDT BUY Binance 20 Mar 2026
7,052.74 DASH 552,935 USDT BUY Binance 18 Jan 2026
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
6,259.16 DASH 189,089 USDT BUY Binance 05 Jun 2026
6,105.87 DASH 232,023 USDT BUY Binance 03 May 2026
6,050.33 DASH 465,875 USDT SELL Binance 14 Jan 2026
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,923.71 DASH 245,834 USDT SELL Binance 12 Apr 2026
5,865.51 DASH 199,251 USDT BUY Binance 12 Feb 2026
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,812.87 DASH 331,333 USDT SELL Binance 14 Jan 2026
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,734.54 DASH 199,963 USDT BUY Binance 12 Feb 2026
5,669.51 DASH 207,901 USDT BUY Binance 08 Feb 2026
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,320.98 DASH 326,974 USDT BUY Binance 27 Jan 2026
5,319.58 DASH 186,185 USDT SELL Binance 10 Feb 2026
5,264.16 DASH 413,605 USDT BUY Binance 14 Jan 2026
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,780.06 DASH 161,660 USDT SELL Binance 29 Jan 2026
2,784.76 DASH 133,669 USDT SELL Binance 08 Dec 2025
2,795.15 DASH 90,842 USDT SELL Binance 02 Mar 2026
2,798.07 DASH 180,196 USDT BUY Binance 27 Nov 2025
2,811.72 DASH 129,367 USDT SELL Binance 20 Oct 2025
2,812.18 DASH 99,157 USDT SELL Binance 17 Mar 2026
2,816.95 DASH 95,776 USDT BUY Binance 03 Oct 2025
2,817.62 DASH 132,428 USDT BUY Binance 26 Oct 2025
2,837.54 DASH 128,540 USDT BUY Binance 01 Feb 2026
2,846.17 DASH 96,001 USDT SELL Binance 20 Feb 2026
2,853.51 DASH 125,840 USDT SELL Binance 28 Dec 2025
2,854.95 DASH 177,007 USDT SELL Binance 26 Nov 2025
2,867.34 DASH 100,930 USDT BUY Binance 09 Feb 2026
2,869.72 DASH 344,682 USDT BUY Binance 04 Nov 2025
2,888.10 DASH 92,130 USDT BUY Binance 08 Oct 2025
2,903.65 DASH 96,691 USDT SELL Binance 12 Feb 2026
2,920.18 DASH 146,009 USDT BUY Binance 27 Oct 2025
2,925.68 DASH 97,425 USDT SELL Binance 12 Feb 2026
2,928.93 DASH 93,726 USDT BUY Binance 20 Mar 2026
2,928.99 DASH 97,243 USDT SELL Binance 09 Oct 2025
2,936.87 DASH 138,121 USDT BUY Binance 11 May 2026
2,937.47 DASH 145,258 USDT SELL Binance 08 May 2026
2,937.47 DASH 145,258 USDT SELL Binance 08 May 2026
2,944.04 DASH 77,016 USDT BUY Binance 01 Oct 2025
2,946.14 DASH 109,007 USDT BUY Binance 17 Apr 2026
2,961.22 DASH 121,410 USDT BUY Binance 16 May 2026
2,965.61 DASH 260,084 USDT SELL Binance 03 Nov 2025
2,966.32 DASH 243,238 USDT SELL Binance 15 Nov 2025
2,966.60 DASH 137,087 USDT BUY Binance 13 May 2026
2,987.63 DASH 139,522 USDT BUY Binance 14 May 2026