DASH-USDT (Binance) - Price, Live Order Book

40.9900
24h Change --
Volume 9,046,784
24h Low 40.5000
24h High 45.2300
24h Buy Worth --
24h Sell Worth --
Market Buy -51.59%
Market Sell -49.57%
Total Supply 18.9M
Circulating Supply 12.6M
All Time High 478.000
Down from ATH 91.43 %
1 Hour Change 0.17 %
7 Days Change -16.38 %
30 Days Change 10.96 %

Dash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:00
BUY  303 (33%)4.1K (33%)4.2K (34%)8.6K (54%)1.6K (49%)9.6K (53%)8.9K (58%)3.1K (70%)3.1K (48%)3.3K (73%)1.3K (44%)7.1K (70%)1.9K (56%)1.1K (62%)1.5K (59%)813 (41%)2.3K (39%)2.7K (38%)2K (38%)2.5K (41%)3.9K (47%)3.6K (32%)6.5K (49%)14.9K (48%)
SELL  622 (67%)8.2K (67%)8.4K (66%)7.3K (46%)1.7K (51%)8.5K (47%)6.4K (42%)1.3K (30%)3.4K (52%)1.2K (27%)1.6K (56%)3K (30%)1.5K (44%)682 (38%)1K (41%)1.1K (59%)3.6K (61%)4.4K (62%)3.4K (62%)3.7K (59%)4.5K (53%)7.8K (68%)6.7K (51%)16.5K (52%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  57.8K (52%)90.9K (47%)138.7K (53%)110.9K (48%)147.8K (55%)88.3K (47%)135.9K (45%)184.5K (48%)214.1K (47%)297.7K (50%)683.5K (50%)401.5K (49%)832.8K (52%)174.7K (53%)95.2K (51%)177.8K (50%)48.9K (51%)62.2K (48%)32.8K (49%)78.5K (44%)60.7K (48%)39.6K (45%)131.7K (51%)128.6K (49%)134.1K (47%)214.5K (50%)92.6K (51%)143.4K (51%)88.2K (44%)134K (48%)
SELL  53.6K (48%)101.6K (53%)123.1K (47%)120.4K (52%)123.3K (45%)97.7K (53%)167.6K (55%)198.2K (52%)244.5K (53%)300.8K (50%)681.1K (50%)415.2K (51%)779.4K (48%)155.6K (47%)89.7K (49%)176.7K (50%)47.2K (49%)66.2K (52%)34.6K (51%)99.7K (56%)65.2K (52%)47.5K (55%)124.1K (49%)133.8K (51%)153.5K (53%)216.1K (50%)89.1K (49%)136.9K (49%)114.2K (56%)148K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USDT - Volume & Volatility

DASH-USDT - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,498 DASH 1,364,880 USDT BUY Binance 14 Jan 2026
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
10,275 DASH 447,868 USDT BUY Binance 12 Apr 2026
9,654.39 DASH 371,694 USDT SELL Binance 01 May 2026
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
9,285.00 DASH 408,540 USDT SELL Binance 31 Jan 2026
7,882.51 DASH 634,542 USDT BUY Binance 18 Jan 2026
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
7,494.69 DASH 239,830 USDT BUY Binance 20 Mar 2026
7,052.74 DASH 552,935 USDT BUY Binance 18 Jan 2026
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
6,105.87 DASH 232,023 USDT BUY Binance 03 May 2026
6,050.33 DASH 465,875 USDT SELL Binance 14 Jan 2026
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,923.71 DASH 245,834 USDT SELL Binance 12 Apr 2026
5,865.51 DASH 199,251 USDT BUY Binance 12 Feb 2026
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,812.87 DASH 331,333 USDT SELL Binance 14 Jan 2026
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,734.54 DASH 199,963 USDT BUY Binance 12 Feb 2026
5,669.51 DASH 207,901 USDT BUY Binance 08 Feb 2026
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,320.98 DASH 326,974 USDT BUY Binance 27 Jan 2026
5,319.58 DASH 186,185 USDT SELL Binance 10 Feb 2026
5,264.16 DASH 413,605 USDT BUY Binance 14 Jan 2026
5,168.33 DASH 202,443 USDT BUY Binance 09 Jan 2026
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,772.46 DASH 235,659 USDT SELL Binance 03 Nov 2025
2,774.00 DASH 111,182 USDT SELL Binance 14 Apr 2026
2,774.19 DASH 88,774 USDT SELL Binance 24 Feb 2026
2,774.95 DASH 184,257 USDT BUY Binance 11 Nov 2025
2,774.98 DASH 189,476 USDT BUY Binance 11 Nov 2025
2,778.76 DASH 243,142 USD SELL Coinbase Advanced 09 Nov 2025
2,780.06 DASH 161,660 USDT SELL Binance 29 Jan 2026
2,784.76 DASH 133,669 USDT SELL Binance 08 Dec 2025
2,795.15 DASH 90,842 USDT SELL Binance 02 Mar 2026
2,798.07 DASH 180,196 USDT BUY Binance 27 Nov 2025
2,811.72 DASH 129,367 USDT SELL Binance 20 Oct 2025
2,812.18 DASH 99,157 USDT SELL Binance 17 Mar 2026
2,816.95 DASH 95,776 USDT BUY Binance 03 Oct 2025
2,817.62 DASH 132,428 USDT BUY Binance 26 Oct 2025
2,837.54 DASH 128,540 USDT BUY Binance 01 Feb 2026
2,846.17 DASH 96,001 USDT SELL Binance 20 Feb 2026
2,853.51 DASH 125,840 USDT SELL Binance 28 Dec 2025
2,854.95 DASH 177,007 USDT SELL Binance 26 Nov 2025
2,867.34 DASH 100,930 USDT BUY Binance 09 Feb 2026
2,869.72 DASH 344,682 USDT BUY Binance 04 Nov 2025
2,888.10 DASH 92,130 USDT BUY Binance 08 Oct 2025
2,903.65 DASH 96,691 USDT SELL Binance 12 Feb 2026
2,920.18 DASH 146,009 USDT BUY Binance 27 Oct 2025
2,925.68 DASH 97,425 USDT SELL Binance 12 Feb 2026
2,928.93 DASH 93,726 USDT BUY Binance 20 Mar 2026
2,928.99 DASH 97,243 USDT SELL Binance 09 Oct 2025
2,936.87 DASH 138,121 USDT BUY Binance 11 May 2026
2,937.47 DASH 145,258 USDT SELL Binance 08 May 2026
2,937.47 DASH 145,258 USDT SELL Binance 08 May 2026
2,944.04 DASH 77,016 USDT BUY Binance 01 Oct 2025