DASH-USDT (Binance) - Price, Live Order Book

93.7100
24h Change --
Volume 176,756,392
24h Low 64.5000
24h High 96.9200
24h Buy Worth --
24h Sell Worth --
Market Buy 291.09%
Market Sell 272.56%
Total Supply 18.9M
Circulating Supply 12.4M
All Time High 478.000
Down from ATH 80.69 %
1 Hour Change 2.46 %
7 Days Change 87.63 %
30 Days Change 196.30 %

Dash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Nov 13:002 Nov 12:002 Nov 11:002 Nov 10:002 Nov 09:002 Nov 08:002 Nov 07:002 Nov 06:002 Nov 05:002 Nov 04:002 Nov 03:002 Nov 02:002 Nov 01:002 Nov 00:001 Nov 23:001 Nov 22:001 Nov 21:001 Nov 20:001 Nov 19:001 Nov 18:001 Nov 17:001 Nov 16:001 Nov 15:001 Nov 14:00
BUY  38.1K (54%)36.7K (52%)33.9K (43%)70.2K (54%)48.1K (58%)48K (48%)173.4K (50%)109.2K (56%)18.9K (45%)41.4K (48%)52.6K (51%)20.7K (60%)23.3K (52%)26.1K (45%)16.2K (47%)32.7K (50%)44.9K (57%)32.1K (66%)15.7K (54%)31.8K (55%)26.1K (50%)38.1K (54%)58.6K (54%)99.8K (47%)
SELL  32K (46%)33.8K (48%)44.3K (57%)58.7K (46%)35.5K (42%)52K (52%)171.1K (50%)84.6K (44%)22.7K (55%)45.4K (52%)49.9K (49%)13.6K (40%)21.8K (48%)32.5K (55%)18.2K (53%)33.4K (50%)34.3K (43%)16.6K (34%)13.2K (46%)26.2K (45%)26.3K (50%)33K (46%)49.8K (46%)112.9K (53%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 2025
BUY  740.3K (51%)1.1M (52%)253K (51%)158.2K (50%)175.7K (51%)151.6K (45%)277.4K (48%)368.9K (51%)84.8K (50%)160.1K (49%)94K (47%)175.4K (46%)300.9K (50%)292.2K (48%)157.5K (52%)197.1K (51%)321.5K (50%)235K (48%)323.6K (49%)306.5K (48%)452.5K (49%)891.2K (51%)506.1K (50%)1.1M (50%)368.5K (54%)260K (49%)116.5K (47%)113.9K (48%)243.8K (48%)292.1K (48%)
SELL  697.9K (49%)1M (48%)241.1K (49%)158.4K (50%)170.2K (49%)187.7K (55%)299.3K (52%)353.6K (49%)86K (50%)164.1K (51%)104.9K (53%)202.2K (54%)302K (50%)312.9K (52%)142.6K (48%)188.6K (49%)315.9K (50%)254.5K (52%)336.4K (51%)330.2K (52%)474.6K (51%)863.9K (49%)504.9K (50%)1.1M (50%)308K (46%)273.4K (51%)132.5K (53%)123.8K (52%)263.5K (52%)318.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USDT - Volume & Volatility

DASH-USDT - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
4,364.90 DASH 301,615 USDT SELL Binance 01 Nov 2025
4,125.58 DASH 156,772 USDT BUY Binance 10 Oct 2025
4,112.21 DASH 228,186 USD SELL Coinbase Advanced 12 Oct 2025
4,108.16 DASH 176,651 USDT SELL Binance 24 Oct 2025
4,055.06 DASH 154,092 USDT BUY Binance 10 Oct 2025
4,039.38 DASH 177,127 USDT BUY Binance 10 Oct 2025
3,931.44 DASH 228,535 USDT BUY Binance 12 Oct 2025
3,886.42 DASH 136,025 USDT BUY Binance 06 Oct 2025
3,831.80 DASH 139,631 USDT BUY Binance 02 Oct 2025
3,824.74 DASH 133,866 USDT BUY Binance 06 Oct 2025
3,684.70 DASH 252,402 USDT BUY Binance 01 Nov 2025
3,651.72 DASH 109,917 USDT BUY Binance 09 Oct 2025
3,643.46 DASH 323,539 USDT BUY Binance 02 Nov 2025
3,623.82 DASH 123,572 USDT BUY Binance 05 Oct 2025
3,251.82 DASH 158,461 USDT BUY Binance 12 Oct 2025
3,142.95 DASH 110,003 USDT BUY Binance 06 Oct 2025
3,082.61 DASH 146,424 USDT BUY Binance 28 Oct 2025
3,073.09 DASH 111,246 USDT BUY Binance 10 Oct 2025
3,028.78 DASH 148,107 USDT BUY Binance 12 Oct 2025
3,016.13 DASH 109,184 USDT BUY Binance 10 Oct 2025
2,944.04 DASH 77,016 USDT BUY Binance 01 Oct 2025
2,928.99 DASH 97,243 USDT SELL Binance 09 Oct 2025
2,920.18 DASH 146,009 USDT BUY Binance 27 Oct 2025
2,888.10 DASH 92,130 USDT BUY Binance 08 Oct 2025
2,817.62 DASH 132,428 USDT BUY Binance 26 Oct 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected