DASH-USDT (Binance) - Price, Live Order Book

38.0200
24h Change --
Volume 5,596,360
24h Low 37.5700
24h High 40.3400
24h Buy Worth --
24h Sell Worth --
Market Buy -42.40%
Market Sell -43.85%
Total Supply 18.9M
Circulating Supply 12.5M
All Time High 478.000
Down from ATH 92.05 %
1 Hour Change -1.47 %
7 Days Change -8.27 %
30 Days Change -37.88 %

Dash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:00
BUY  7.7K (39%)1.7K (52%)4.9K (34%)2.3K (53%)6.7K (54%)3.4K (55%)5.5K (60%)2.1K (46%)1.1K (44%)1.3K (43%)1.6K (43%)799 (55%)1K (50%)1.4K (38%)1K (47%)925 (34%)5.6K (64%)1.4K (47%)6K (65%)1.7K (28%)3.1K (65%)1.3K (60%)2.9K (59%)3.5K (59%)
SELL  12K (61%)1.6K (48%)9.6K (66%)2K (47%)5.7K (46%)2.8K (45%)3.7K (40%)2.5K (54%)1.5K (56%)1.7K (57%)2.1K (57%)645 (45%)1K (50%)2.3K (62%)1.2K (53%)1.8K (66%)3.1K (36%)1.6K (53%)3.1K (35%)4.4K (72%)1.7K (35%)918 (40%)2K (41%)2.4K (41%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 2025
BUY  44.3K (46%)102.5K (52%)152.1K (54%)94.3K (47%)72K (43%)128K (49%)154.4K (49%)84.7K (41%)71.4K (39%)105.6K (49%)176.2K (50%)210.7K (47%)245.6K (44%)288.8K (50%)158.5K (46%)106.4K (55%)202.3K (47%)135.9K (49%)229.2K (50%)216.7K (51%)263.3K (47%)79.3K (51%)86.8K (50%)191K (50%)214.9K (47%)402.4K (48%)121.8K (51%)208K (51%)251.6K (50%)320.5K (53%)
SELL  52.8K (54%)93.9K (48%)130.3K (46%)104.4K (53%)95.2K (57%)132.1K (51%)158.7K (51%)122.4K (59%)111.2K (61%)111K (51%)177.2K (50%)241K (53%)307.2K (56%)292.4K (50%)185.6K (54%)85.5K (45%)228.6K (53%)140.8K (51%)229K (50%)211.6K (49%)292.3K (53%)76.8K (49%)88.5K (50%)189.4K (50%)239.4K (53%)444.2K (52%)117.3K (49%)203.4K (49%)256.2K (50%)289.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USDT - Volume & Volatility

DASH-USDT - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
4,951.00 DASH 306,962 USDT SELL Binance 26 Nov 2025
4,893.39 DASH 303,390 USDT SELL Binance 26 Nov 2025
4,364.90 DASH 301,615 USDT SELL Binance 01 Nov 2025
4,299.89 DASH 308,431 USDT SELL Binance 11 Nov 2025
4,125.58 DASH 156,772 USDT BUY Binance 10 Oct 2025
4,112.21 DASH 228,186 USD SELL Coinbase Advanced 12 Oct 2025
4,108.16 DASH 176,651 USDT SELL Binance 24 Oct 2025
4,055.06 DASH 154,092 USDT BUY Binance 10 Oct 2025
4,039.38 DASH 177,127 USDT BUY Binance 10 Oct 2025
3,935.79 DASH 444,744 USDT BUY Binance 03 Nov 2025
3,931.44 DASH 228,535 USDT BUY Binance 12 Oct 2025
3,886.42 DASH 136,025 USDT BUY Binance 06 Oct 2025
3,831.80 DASH 139,631 USDT BUY Binance 02 Oct 2025
3,824.74 DASH 133,866 USDT BUY Binance 06 Oct 2025
3,684.70 DASH 252,402 USDT BUY Binance 01 Nov 2025
3,651.72 DASH 109,917 USDT BUY Binance 09 Oct 2025
3,643.46 DASH 323,539 USDT BUY Binance 02 Nov 2025
3,623.82 DASH 123,572 USDT BUY Binance 05 Oct 2025
3,611.37 DASH 426,142 USDT BUY Binance 07 Nov 2025
3,506.45 DASH 217,400 USDT SELL Binance 21 Nov 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,925.99 DASH 80,699 USDT BUY Binance 24 Oct 2025
1,943.21 DASH 87,445 USDT SELL Binance 10 Oct 2025
1,944.34 DASH 223,600 USDT BUY Binance 03 Nov 2025
1,954.93 DASH 80,445 USDT BUY Binance 16 Dec 2025
1,961.12 DASH 100,331 USDT SELL Binance 13 Oct 2025
1,970.95 DASH 220,825 USDT BUY Binance 05 Nov 2025
1,972.20 DASH 137,482 USDT SELL Binance 14 Nov 2025
1,976.49 DASH 197,649 USDT SELL Binance 06 Nov 2025
1,989.41 DASH 113,396 USDT BUY Binance 12 Oct 2025
1,993.82 DASH 74,250 USDT SELL Binance 10 Oct 2025
2,000.00 DASH 210,000 USDT BUY Binance 07 Nov 2025
2,000.00 DASH 210,000 USDT BUY Binance 07 Nov 2025
2,000.35 DASH 53,809 USDT SELL Binance 01 Oct 2025
2,009.19 DASH 158,043 USD SELL Coinbase Advanced 08 Nov 2025
2,010.13 DASH 256,473 USDT BUY Binance 04 Nov 2025
2,026.79 DASH 169,642 USDT SELL Binance 10 Nov 2025
2,027.93 DASH 165,682 USDT BUY Binance 15 Nov 2025
2,036.01 DASH 91,621 USDT BUY Binance 26 Oct 2025
2,050.02 DASH 91,226 USDT SELL Binance 22 Oct 2025
2,051.37 DASH 100,107 USDT SELL Binance 11 Dec 2025
2,058.23 DASH 234,638 USD SELL Coinbase Advanced 05 Nov 2025
2,060.11 DASH 93,137 USDT SELL Binance 14 Oct 2025
2,062.56 DASH 159,003 USD SELL Coinbase Advanced 08 Nov 2025
2,066.21 DASH 80,582 USDT SELL Binance 17 Dec 2025
2,070.02 DASH 113,417 USDT BUY Binance 13 Oct 2025
2,075.12 DASH 230,339 USD SELL Coinbase Advanced 05 Nov 2025
2,075.46 DASH 155,659 USDT SELL Binance 09 Nov 2025
2,081.03 DASH 184,837 USDT SELL Binance 03 Nov 2025
2,082.36 DASH 104,118 USDT SELL Binance 09 Dec 2025
2,084.88 DASH 300,223 USDT SELL Binance 04 Nov 2025