DATA-USDT - Price

0.01541000
24h Change --
Volume 5,217,393
24h Low 0.01522000
24h High 0.01834000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.87%
Market Sell 14.22%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 0.32000000
Down from ATH 95.18 %
1 Hour Change -0.71 %
7 Days Change 17.91 %
30 Days Change -2.52 %

DATAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:00
BUY 1.3M (33%)2.3M (58%)1.4M (44%)1.4M (56%)2M (36%)3.6M (65%)1.3M (31%)1.8M (35%)3.6M (54%)2.2M (42%)2M (48%)1.9M (36%)7M (43%)5.8M (52%)8.7M (53%)7.4M (51%)11.4M (50%)8.3M (45%)12.6M (48%)14.5M (55%)5.9M (48%)12.8M (43%)13.6M (48%)12.6M (57%)
SELL 2.7M (67%)1.7M (42%)1.8M (56%)1.1M (44%)3.5M (64%)1.9M (35%)2.9M (69%)3.4M (65%)3.1M (46%)3M (58%)2.2M (52%)3.5M (64%)9.4M (57%)5.4M (48%)7.7M (47%)7M (49%)11.2M (50%)10.2M (55%)13.7M (52%)11.7M (45%)6.3M (52%)17.3M (57%)14.8M (52%)9.4M (43%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 8.6M (44%)197.3M (49%)202.9M (51%)79.2M (46%)340.9M (50%)371.3M (50%)30.7M (50%)83.7M (50%)7.2M (50%)13.6M (45%)18.2M (50%)17.2M (52%)29.6M (46%)17.3M (53%)13.2M (45%)14.7M (51%)13.3M (46%)24.4M (48%)22.9M (51%)22.8M (46%)27.9M (51%)21.9M (49%)24.6M (50%)22M (47%)23.5M (51%)20.3M (52%)36.6M (52%)67.9M (48%)43.8M (48%)50.8M (47%)
SELL 11M (56%)204.8M (51%)196.2M (49%)92.6M (54%)345.4M (50%)371.9M (50%)31M (50%)82M (50%)7.1M (50%)16.8M (55%)18.3M (50%)15.7M (48%)34.9M (54%)15.2M (47%)16.2M (55%)14M (49%)15.3M (54%)26.3M (52%)21.8M (49%)26.3M (54%)26.5M (49%)22.8M (51%)24.3M (50%)24.5M (53%)22.8M (49%)19M (48%)33.7M (48%)73.4M (52%)47.7M (52%)56.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DATA-USDT - Volume & Volatility

DATA-USDT - Net Volume

DATA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,013,161 DATA 59,359 USDT BUY Binance 23 Jun 2025
2,631,903 DATA 45,111 USDT SELL Binance 23 Jun 2025
2,068,071 DATA 37,639 USDT SELL Binance 23 Jun 2025
1,473,232 DATA 25,045 USDT BUY Binance 25 Jun 2025
1,468,140 DATA 22,653 USDT BUY Binance 25 Jun 2025
1,430,972 DATA 24,155 USDT SELL Binance 26 Jun 2025
1,386,402 DATA 24,123 USDT SELL Binance 26 Jun 2025
1,301,722 DATA 21,895 USDT SELL Binance 22 Jun 2025
DATA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected