DCR-USDT (Binance) - Price, Live Order Book

16.6000
24h Change --
Volume 279,600
24h Low 16.2500
24h High 16.8000
24h Buy Worth --
24h Sell Worth --
Market Buy -17.50%
Market Sell -39.75%
Total Supply 21M
Circulating Supply 17.4M
All Time High 249.999
Down from ATH 93.37 %
1 Hour Change -0.12 %
7 Days Change -2.01 %
30 Days Change -16.18 %

Decred - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decred - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:00
BUY  10 (38%)125 (27%)65 (25%)87 (59%)95 (60%)38 (26%)36 (51%)967 (81%)21 (18%)127 (41%)580 (47%)59 (35%)294 (42%)86 (45%)92 (44%)156 (29%)2.3K (69%)92 (35%)1.2K (92%)717 (45%)281 (44%)388 (41%)191 (55%)468 (54%)
SELL  16 (62%)344 (73%)201 (75%)61 (41%)63 (40%)108 (74%)35 (49%)224 (19%)96 (82%)183 (59%)653 (53%)108 (65%)412 (58%)106 (55%)116 (56%)389 (71%)1K (31%)170 (65%)108 (8%)869 (55%)365 (56%)558 (59%)155 (45%)399 (46%)
Decred - 30 Days History

View 30-day buy and sell volume history of Decred asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  1.5K (54%)10.8K (52%)9.6K (46%)11.6K (49%)19K (46%)16.7K (51%)3.8K (43%)8.1K (59%)7.8K (43%)10.4K (54%)6.5K (34%)6.8K (37%)7.3K (47%)7.1K (40%)5.5K (52%)10.5K (54%)8.5K (50%)14.3K (51%)10.5K (42%)28.9K (45%)16.1K (51%)31K (52%)17.1K (47%)8.5K (48%)8.5K (53%)4K (50%)5.4K (45%)4.5K (50%)5.3K (45%)4.8K (43%)
SELL  1.3K (46%)9.8K (48%)11.1K (54%)12K (51%)22.5K (54%)16.2K (49%)5.1K (57%)5.8K (41%)10.2K (57%)9K (46%)12.6K (66%)11.4K (63%)8.3K (53%)10.8K (60%)5K (48%)8.8K (46%)8.4K (50%)13.7K (49%)14.6K (58%)35K (55%)15.7K (49%)28.9K (48%)18.9K (53%)9.1K (52%)7.6K (47%)4K (50%)6.6K (55%)4.4K (50%)6.4K (55%)6.4K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DCR-USDT - Volume & Volatility

DCR-USDT - Net Volume

DCR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000.00 DCR 60,000 USDT BUY Binance 21 Jan 2026
2,625.40 DCR 43,582 USDT SELL Binance 11 Oct 2025
2,489.14 DCR 80,150 USDT SELL Binance 18 Nov 2025
2,423.57 DCR 50,653 USDT BUY Binance 03 Nov 2025
2,378.23 DCR 53,510 USDT SELL Binance 11 Feb 2026
2,369.67 DCR 46,872 USDT SELL Binance 03 Oct 2025
2,291.97 DCR 73,091 USDT BUY Binance 10 Nov 2025
2,217.13 DCR 48,666 USDT BUY Binance 03 Oct 2025
2,168.35 DCR 39,030 USDT BUY Binance 09 Oct 2025
2,114.37 DCR 36,304 USDT BUY Binance 01 Nov 2025
2,103.69 DCR 74,933 USDT SELL Binance 09 Nov 2025
1,990.94 DCR 36,136 USDT SELL Binance 15 May 2026
1,979.75 DCR 73,251 USDT SELL Binance 05 Nov 2025
1,954.00 DCR 40,311 USDT BUY Binance 03 Oct 2025
1,872.89 DCR 34,686 USDT SELL Binance 28 Dec 2025
1,845.46 DCR 29,989 USDT BUY Binance 22 Oct 2025
1,829.41 DCR 30,075 USDT SELL Binance 22 Oct 2025
1,808.81 DCR 29,972 USDT SELL Binance 22 Oct 2025
1,801.51 DCR 29,473 USDT BUY Binance 22 Oct 2025
1,799.87 DCR 29,968 USDT SELL Binance 22 Oct 2025
1,761.42 DCR 35,457 USDT BUY Binance 04 May 2026
1,748.08 DCR 28,686 USDT SELL Binance 24 Sep 2025
1,662.90 DCR 34,788 USDT BUY Binance 12 Oct 2025
1,652.20 DCR 42,494 USDT BUY Binance 22 Feb 2026
1,625.79 DCR 31,703 USDT SELL Binance 03 Oct 2025
1,616.28 DCR 76,288 USDT SELL Binance 04 Nov 2025
1,571.23 DCR 31,817 USDT SELL Binance 03 Oct 2025
1,568.58 DCR 36,077 USDT BUY Binance 03 Oct 2025
1,540.72 DCR 33,742 USDT SELL Binance 03 Nov 2025
1,526.05 DCR 30,414 USDT SELL Binance 03 Oct 2025
DCR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
601.175 DCR 11,903 USDT BUY Binance 31 Jan 2026
604.538 DCR 11,819 USDT SELL Binance 03 Oct 2025
604.908 DCR 10,767 USDT BUY Binance 01 Oct 2025
609.444 DCR 10,763 USDT SELL Binance 04 Oct 2025
612.485 DCR 11,692 USDT BUY Binance 28 Apr 2026
614.056 DCR 14,007 USDT BUY Binance 10 Apr 2026
618.807 DCR 13,676 USDT SELL Binance 03 Oct 2025
619.419 DCR 11,459 USDT SELL Binance 14 May 2026
623.304 DCR 12,528 USDT BUY Binance 03 Oct 2025
623.937 DCR 14,039 USDT SELL Binance 09 Apr 2026
623.965 DCR 10,657 USDT BUY Binance 08 Sep 2025
626.141 DCR 12,579 USDT BUY Binance 19 Apr 2026
630.627 DCR 11,591 USDT SELL Binance 05 Feb 2026
634.311 DCR 15,020 USDT SELL Binance 15 Feb 2026
634.435 DCR 12,841 USDT SELL Binance 24 Mar 2026
638.242 DCR 14,680 USDT BUY Binance 08 Dec 2025
638.988 DCR 15,265 USDT SELL Binance 03 Oct 2025
639.609 DCR 12,639 USDT BUY Binance 19 Apr 2026
643.749 DCR 13,345 USDT BUY Binance 03 Oct 2025
644.231 DCR 14,173 USDT BUY Binance 13 Jan 2026
649.293 DCR 11,603 USDT SELL Binance 30 Jan 2026
649.320 DCR 10,279 USDT SELL Binance 12 Jan 2026
649.621 DCR 19,404 USDT SELL Binance 03 Nov 2025
651.054 DCR 14,883 USDT SELL Binance 08 Dec 2025
654.022 DCR 13,538 USDT SELL Binance 23 Jan 2026
654.735 DCR 12,833 USDT SELL Binance 03 May 2026
655.777 DCR 10,263 USDT SELL Binance 22 Dec 2025
658.408 DCR 16,131 USDT SELL Binance 20 Feb 2026
662.839 DCR 12,528 USDT BUY Binance 08 May 2026
663.786 DCR 13,276 USDT BUY Binance 26 Dec 2025