DCR-USDT (Binance) - Price, Live Order Book

12.0000
24h Change --
Volume 185,990
24h Low 11.9600
24h High 12.5800
24h Buy Worth --
24h Sell Worth --
Market Buy -15.09%
Market Sell -1.26%
Total Supply 21M
Circulating Supply 17.4M
All Time High 249.999
Down from ATH 95.20 %
1 Hour Change 0.00 %
7 Days Change -1.48 %
30 Days Change -26.92 %

Decred - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decred - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:00
BUY  3 (100%)148 (34%)684 (60%)239 (22%)118 (45%)57 (36%)104 (28%)391 (49%)393 (41%)316 (33%)772 (45%)314 (57%)190 (50%)307 (39%)636 (50%)369 (53%)247 (73%)63 (28%)330 (57%)249 (61%)196 (58%)65 (29%)239 (73%)78 (39%)
SELL  00287 (66%)454 (40%)837 (78%)145 (55%)100 (64%)267 (72%)400 (51%)565 (59%)656 (67%)948 (55%)233 (43%)190 (50%)474 (61%)625 (50%)322 (47%)90 (27%)161 (72%)245 (43%)158 (39%)142 (42%)163 (71%)86 (27%)122 (61%)
Decred - 30 Days History

View 30-day buy and sell volume history of Decred asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  836 (53%)6.7K (47%)5.4K (46%)16.7K (52%)8K (55%)6.2K (50%)5K (48%)6.2K (50%)6.2K (54%)9.2K (45%)8.3K (48%)17.9K (53%)12.1K (54%)25.6K (48%)17.3K (50%)13K (53%)19K (53%)6.4K (45%)4.8K (42%)5.9K (49%)6K (51%)14.8K (45%)3.7K (48%)8.2K (51%)6.1K (47%)10.8K (52%)9.6K (46%)11.6K (49%)19K (46%)16.7K (51%)
SELL  741 (47%)7.5K (53%)6.3K (54%)15.1K (48%)6.6K (45%)6.2K (50%)5.3K (52%)6.3K (50%)5.2K (46%)11.1K (55%)8.9K (52%)15.9K (47%)10.4K (46%)28.3K (52%)17.2K (50%)11.7K (47%)16.8K (47%)8K (55%)6.6K (58%)6.2K (51%)5.9K (49%)18K (55%)4.1K (52%)7.9K (49%)6.9K (53%)9.8K (48%)11.1K (54%)12K (51%)22.5K (54%)16.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DCR-USDT - Volume & Volatility

DCR-USDT - Net Volume

DCR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000.00 DCR 60,000 USDT BUY Binance 21 Jan 2026
2,625.40 DCR 43,582 USDT SELL Binance 11 Oct 2025
2,489.14 DCR 80,150 USDT SELL Binance 18 Nov 2025
2,423.57 DCR 50,653 USDT BUY Binance 03 Nov 2025
2,378.23 DCR 53,510 USDT SELL Binance 11 Feb 2026
2,369.67 DCR 46,872 USDT SELL Binance 03 Oct 2025
2,291.97 DCR 73,091 USDT BUY Binance 10 Nov 2025
2,217.13 DCR 48,666 USDT BUY Binance 03 Oct 2025
2,168.35 DCR 39,030 USDT BUY Binance 09 Oct 2025
2,114.37 DCR 36,304 USDT BUY Binance 01 Nov 2025
2,103.69 DCR 74,933 USDT SELL Binance 09 Nov 2025
2,045.94 DCR 32,387 USDT BUY Binance 02 Jun 2026
1,990.94 DCR 36,136 USDT SELL Binance 15 May 2026
1,979.75 DCR 73,251 USDT SELL Binance 05 Nov 2025
1,954.00 DCR 40,311 USDT BUY Binance 03 Oct 2025
1,872.89 DCR 34,686 USDT SELL Binance 28 Dec 2025
1,845.46 DCR 29,989 USDT BUY Binance 22 Oct 2025
1,829.41 DCR 30,075 USDT SELL Binance 22 Oct 2025
1,808.81 DCR 29,972 USDT SELL Binance 22 Oct 2025
1,801.51 DCR 29,473 USDT BUY Binance 22 Oct 2025
1,799.87 DCR 29,968 USDT SELL Binance 22 Oct 2025
1,761.42 DCR 35,457 USDT BUY Binance 04 May 2026
1,748.08 DCR 28,686 USDT SELL Binance 24 Sep 2025
1,662.90 DCR 34,788 USDT BUY Binance 12 Oct 2025
1,652.20 DCR 42,494 USDT BUY Binance 22 Feb 2026
1,640.40 DCR 19,931 USDT SELL Binance 09 Jun 2026
1,625.79 DCR 31,703 USDT SELL Binance 03 Oct 2025
1,616.28 DCR 76,288 USDT SELL Binance 04 Nov 2025
1,571.23 DCR 31,817 USDT SELL Binance 03 Oct 2025
1,568.58 DCR 36,077 USDT BUY Binance 03 Oct 2025
DCR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
619.419 DCR 11,459 USDT SELL Binance 14 May 2026
623.304 DCR 12,528 USDT BUY Binance 03 Oct 2025
623.937 DCR 14,039 USDT SELL Binance 09 Apr 2026
623.965 DCR 10,657 USDT BUY Binance 08 Sep 2025
626.141 DCR 12,579 USDT BUY Binance 19 Apr 2026
630.627 DCR 11,591 USDT SELL Binance 05 Feb 2026
634.311 DCR 15,020 USDT SELL Binance 15 Feb 2026
634.435 DCR 12,841 USDT SELL Binance 24 Mar 2026
637.520 DCR 10,200 USDT SELL Binance 28 May 2026
638.242 DCR 14,680 USDT BUY Binance 08 Dec 2025
638.988 DCR 15,265 USDT SELL Binance 03 Oct 2025
639.609 DCR 12,639 USDT BUY Binance 19 Apr 2026
643.749 DCR 13,345 USDT BUY Binance 03 Oct 2025
644.231 DCR 14,173 USDT BUY Binance 13 Jan 2026
644.303 DCR 10,180 USDT SELL Binance 01 Jun 2026
649.293 DCR 11,603 USDT SELL Binance 30 Jan 2026
649.320 DCR 10,279 USDT SELL Binance 12 Jan 2026
649.621 DCR 19,404 USDT SELL Binance 03 Nov 2025
651.054 DCR 14,883 USDT SELL Binance 08 Dec 2025
654.022 DCR 13,538 USDT SELL Binance 23 Jan 2026
654.735 DCR 12,833 USDT SELL Binance 03 May 2026
655.777 DCR 10,263 USDT SELL Binance 22 Dec 2025
658.408 DCR 16,131 USDT SELL Binance 20 Feb 2026
662.839 DCR 12,528 USDT BUY Binance 08 May 2026
663.786 DCR 13,276 USDT BUY Binance 26 Dec 2025
664.343 DCR 14,921 USDT SELL Binance 01 Dec 2025
664.698 DCR 12,629 USDT SELL Binance 01 Dec 2025
664.967 DCR 12,741 USDT SELL Binance 26 Jan 2026
668.276 DCR 13,359 USDT SELL Binance 03 Oct 2025
674.590 DCR 13,492 USDT SELL Binance 03 Apr 2026