DCR-USDT (Binance) - Price, Live Order Book

36.2100
24h Change --
Volume 13,010,846
24h Low 30.6400
24h High 40.3100
24h Buy Worth --
24h Sell Worth --
Market Buy 14.73%
Market Sell 11.64%
Total Supply 21M
Circulating Supply 17.1M
All Time High 249.999
Down from ATH 85.53 %
1 Hour Change 0.53 %
7 Days Change 0.17 %
30 Days Change 114.68 %

Decred - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decred - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  2.2K (50%)3.8K (44%)4.9K (48%)4.9K (42%)9.3K (44%)27K (58%)22.5K (49%)7.5K (58%)6.4K (51%)10.8K (49%)32.1K (59%)1.1K (39%)1.3K (33%)4.8K (49%)6.5K (43%)3K (37%)8.7K (47%)7.6K (58%)2.8K (58%)1K (39%)2.6K (31%)2.1K (37%)3K (41%)4.6K (59%)
SELL  2.2K (50%)4.8K (56%)5.3K (52%)6.8K (58%)12K (56%)19.5K (42%)23.5K (51%)5.5K (42%)6.1K (49%)11.4K (51%)22.7K (41%)1.8K (61%)2.8K (67%)5.1K (51%)8.6K (57%)5.1K (63%)9.7K (53%)5.6K (42%)2K (42%)1.6K (61%)5.8K (69%)3.5K (63%)4.3K (59%)3.2K (41%)
Decred - 30 Days History

View 30-day buy and sell volume history of Decred asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  74.7K (50%)160K (52%)79.1K (46%)86.4K (50%)213.3K (51%)84.3K (51%)167.7K (49%)404.6K (50%)100.4K (47%)140.5K (49%)145.9K (49%)285.5K (50%)748.3K (50%)274.5K (50%)37.5K (49%)43.2K (52%)9.8K (56%)7.2K (50%)5.3K (52%)9K (51%)11.4K (52%)15.9K (52%)19.9K (48%)8.6K (60%)7.7K (60%)26.4K (51%)12.9K (47%)20.4K (55%)25.4K (45%)13.1K (57%)
SELL  74.4K (50%)147.5K (48%)91.1K (54%)85.7K (50%)208.2K (49%)81.8K (49%)177.8K (51%)407K (50%)112.5K (53%)146.6K (51%)153.8K (51%)284.4K (50%)756.3K (50%)271.2K (50%)38.5K (51%)39.3K (48%)7.6K (44%)7.3K (50%)4.9K (48%)8.6K (49%)10.6K (48%)14.6K (48%)21.9K (52%)5.8K (40%)5.3K (40%)25.8K (49%)14.7K (53%)16.7K (45%)30.6K (55%)10K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DCR-USDT - Volume & Volatility

DCR-USDT - Net Volume

DCR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,625.40 DCR 43,582 USDT SELL Binance 11 Oct 2025
2,423.57 DCR 50,653 USDT BUY Binance 03 Nov 2025
2,369.67 DCR 46,872 USDT SELL Binance 03 Oct 2025
2,291.97 DCR 73,091 USDT BUY Binance 10 Nov 2025
2,217.13 DCR 48,666 USDT BUY Binance 03 Oct 2025
2,168.35 DCR 39,030 USDT BUY Binance 09 Oct 2025
2,114.37 DCR 36,304 USDT BUY Binance 01 Nov 2025
2,103.69 DCR 74,933 USDT SELL Binance 09 Nov 2025
1,979.75 DCR 73,251 USDT SELL Binance 05 Nov 2025
1,954.00 DCR 40,311 USDT BUY Binance 03 Oct 2025
1,845.46 DCR 29,989 USDT BUY Binance 22 Oct 2025
1,829.41 DCR 30,075 USDT SELL Binance 22 Oct 2025
1,808.81 DCR 29,972 USDT SELL Binance 22 Oct 2025
1,801.51 DCR 29,473 USDT BUY Binance 22 Oct 2025
1,799.87 DCR 29,968 USDT SELL Binance 22 Oct 2025
1,748.08 DCR 28,686 USDT SELL Binance 24 Sep 2025
1,662.90 DCR 34,788 USDT BUY Binance 12 Oct 2025
1,625.79 DCR 31,703 USDT SELL Binance 03 Oct 2025
1,616.28 DCR 76,288 USDT SELL Binance 04 Nov 2025
1,571.23 DCR 31,817 USDT SELL Binance 03 Oct 2025
1,568.58 DCR 36,077 USDT BUY Binance 03 Oct 2025
1,540.72 DCR 33,742 USDT SELL Binance 03 Nov 2025
1,526.05 DCR 30,414 USDT SELL Binance 03 Oct 2025
1,408.03 DCR 25,443 USDT BUY Binance 01 Nov 2025
1,350.46 DCR 27,887 USDT SELL Binance 03 Oct 2025
1,336.27 DCR 34,743 USDT SELL Binance 08 Nov 2025
1,325.64 DCR 34,970 USDT BUY Binance 09 Nov 2025
1,309.56 DCR 70,847 USDT BUY Binance 04 Nov 2025
1,296.99 DCR 30,025 USDT SELL Binance 03 Oct 2025
1,275.04 DCR 47,176 USDT SELL Binance 04 Nov 2025
DCR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
274.926 DCR 5,278.58 USDT SELL Binance 02 Oct 2025
276.019 DCR 5,641.83 USDT BUY Binance 03 Oct 2025
280.318 DCR 5,028.90 USDT SELL Binance 04 Oct 2025
281.679 DCR 5,489.92 USDT BUY Binance 02 Oct 2025
284.936 DCR 4,661.55 USDT SELL Binance 30 Sep 2025
286.327 DCR 5,053.67 USDT SELL Binance 01 Oct 2025
287.188 DCR 5,040.15 USDT SELL Binance 05 Oct 2025
290.524 DCR 5,522.86 USDT BUY Binance 02 Oct 2025
291.275 DCR 6,244.94 USDT SELL Binance 03 Oct 2025
295.258 DCR 5,217.21 USDT BUY Binance 01 Oct 2025
295.416 DCR 6,056.03 USDT BUY Binance 03 Oct 2025
295.512 DCR 5,945.70 USDT SELL Binance 03 Oct 2025
298.192 DCR 6,572.15 USDT BUY Binance 03 Oct 2025
298.896 DCR 6,234.97 USDT SELL Binance 03 Oct 2025
303.539 DCR 6,516.98 USDT BUY Binance 03 Oct 2025
304.017 DCR 5,466.23 USDT BUY Binance 04 Oct 2025
305.439 DCR 5,962.17 USDT BUY Binance 03 Oct 2025
305.978 DCR 5,712.61 USDT SELL Binance 03 Oct 2025
313.363 DCR 5,439.98 USDT BUY Binance 01 Oct 2025
313.916 DCR 5,980.10 USDT BUY Binance 02 Oct 2025
317.450 DCR 5,098.25 USDT SELL Binance 28 Sep 2025
318.313 DCR 7,002.89 USDT BUY Binance 03 Oct 2025
320.170 DCR 6,115.25 USDT BUY Binance 02 Oct 2025
326.353 DCR 6,853.41 USDT BUY Binance 03 Oct 2025
327.013 DCR 6,278.65 USDT BUY Binance 03 Oct 2025
327.072 DCR 6,691.89 USDT SELL Binance 03 Oct 2025
330.500 DCR 6,477.80 USDT BUY Binance 03 Oct 2025
336.295 DCR 6,604.83 USDT BUY Binance 03 Oct 2025
336.637 DCR 5,941.64 USDT SELL Binance 04 Oct 2025
338.995 DCR 6,779.90 USDT BUY Binance 03 Oct 2025