DCR-USDT (Binance) - Price, Live Order Book

35.1100
24h Change --
Volume 29,247,361
24h Low 29.0000
24h High 45.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 74.27%
Market Sell 80.32%
Total Supply 21M
Circulating Supply 17.1M
All Time High 249.999
Down from ATH 85.90 %
1 Hour Change -0.90 %
7 Days Change 28.47 %
30 Days Change 114.01 %

Decred - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decred - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  1.1K (34%)7.1K (47%)9.7K (54%)7.2K (42%)17.6K (46%)39.7K (55%)5.1K (54%)5.7K (52%)12.7K (42%)2.9K (38%)5.6K (45%)14.5K (49%)8.4K (43%)6.9K (54%)8.9K (52%)10.4K (52%)10.1K (50%)13.2K (50%)11K (49%)22.2K (53%)17.3K (47%)17.3K (45%)33.1K (48%)60.4K (50%)
SELL  2.1K (66%)8.1K (53%)8.4K (46%)9.8K (58%)20.4K (54%)32K (45%)4.4K (46%)5.2K (48%)17.9K (58%)4.8K (62%)6.8K (55%)15.2K (51%)10.9K (57%)5.8K (46%)8.1K (48%)9.6K (48%)9.9K (50%)13.3K (50%)11.6K (51%)19.6K (47%)19.5K (53%)20.7K (55%)36.3K (52%)60.4K (50%)
Decred - 30 Days History

View 30-day buy and sell volume history of Decred asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  114.9K (49%)404.6K (50%)100.4K (47%)140.5K (49%)145.9K (49%)285.5K (50%)748.3K (50%)274.5K (50%)37.5K (49%)43.2K (52%)9.8K (56%)7.2K (50%)5.3K (52%)9K (51%)11.4K (52%)15.9K (52%)19.9K (48%)8.6K (60%)7.7K (60%)26.4K (51%)12.9K (47%)20.4K (55%)25.4K (45%)13.1K (57%)14.8K (50%)9.4K (47%)14.2K (51%)14.9K (50%)40.1K (53%)84.9K (46%)
SELL  120.3K (51%)407K (50%)112.5K (53%)146.6K (51%)153.8K (51%)284.4K (50%)756.3K (50%)271.2K (50%)38.5K (51%)39.3K (48%)7.6K (44%)7.3K (50%)4.9K (48%)8.6K (49%)10.6K (48%)14.6K (48%)21.9K (52%)5.8K (40%)5.3K (40%)25.8K (49%)14.7K (53%)16.7K (45%)30.6K (55%)10K (43%)14.9K (50%)10.4K (53%)13.8K (49%)15.1K (50%)35.5K (47%)100K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DCR-USDT - Volume & Volatility

DCR-USDT - Net Volume

DCR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,625.40 DCR 43,582 USDT SELL Binance 11 Oct 2025
2,423.57 DCR 50,653 USDT BUY Binance 03 Nov 2025
2,369.67 DCR 46,872 USDT SELL Binance 03 Oct 2025
2,217.13 DCR 48,666 USDT BUY Binance 03 Oct 2025
2,168.35 DCR 39,030 USDT BUY Binance 09 Oct 2025
2,114.37 DCR 36,304 USDT BUY Binance 01 Nov 2025
2,103.69 DCR 74,933 USDT SELL Binance 09 Nov 2025
1,979.75 DCR 73,251 USDT SELL Binance 05 Nov 2025
1,954.00 DCR 40,311 USDT BUY Binance 03 Oct 2025
1,845.46 DCR 29,989 USDT BUY Binance 22 Oct 2025
1,829.41 DCR 30,075 USDT SELL Binance 22 Oct 2025
1,808.81 DCR 29,972 USDT SELL Binance 22 Oct 2025
1,801.51 DCR 29,473 USDT BUY Binance 22 Oct 2025
1,799.87 DCR 29,968 USDT SELL Binance 22 Oct 2025
1,748.08 DCR 28,686 USDT SELL Binance 24 Sep 2025
1,662.90 DCR 34,788 USDT BUY Binance 12 Oct 2025
1,625.79 DCR 31,703 USDT SELL Binance 03 Oct 2025
1,616.28 DCR 76,288 USDT SELL Binance 04 Nov 2025
1,571.23 DCR 31,817 USDT SELL Binance 03 Oct 2025
1,568.58 DCR 36,077 USDT BUY Binance 03 Oct 2025
1,540.72 DCR 33,742 USDT SELL Binance 03 Nov 2025
1,526.05 DCR 30,414 USDT SELL Binance 03 Oct 2025
1,408.03 DCR 25,443 USDT BUY Binance 01 Nov 2025
1,350.46 DCR 27,887 USDT SELL Binance 03 Oct 2025
1,336.27 DCR 34,743 USDT SELL Binance 08 Nov 2025
1,325.64 DCR 34,970 USDT BUY Binance 09 Nov 2025
1,309.56 DCR 70,847 USDT BUY Binance 04 Nov 2025
1,296.99 DCR 30,025 USDT SELL Binance 03 Oct 2025
1,275.04 DCR 47,176 USDT SELL Binance 04 Nov 2025
1,221.53 DCR 29,060 USDT BUY Binance 03 Oct 2025
DCR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
265.002 DCR 5,172.84 USDT SELL Binance 03 Oct 2025
268.384 DCR 5,201.28 USDT SELL Binance 03 Oct 2025
268.998 DCR 4,772.02 USDT BUY Binance 01 Oct 2025
269.870 DCR 6,341.95 USDT BUY Binance 03 Oct 2025
270.241 DCR 5,139.98 USDT SELL Binance 02 Oct 2025
270.753 DCR 4,767.96 USDT BUY Binance 01 Oct 2025
274.410 DCR 5,296.11 USDT SELL Binance 02 Oct 2025
274.926 DCR 5,278.58 USDT SELL Binance 02 Oct 2025
276.019 DCR 5,641.83 USDT BUY Binance 03 Oct 2025
280.318 DCR 5,028.90 USDT SELL Binance 04 Oct 2025
281.679 DCR 5,489.92 USDT BUY Binance 02 Oct 2025
284.936 DCR 4,661.55 USDT SELL Binance 30 Sep 2025
286.327 DCR 5,053.67 USDT SELL Binance 01 Oct 2025
287.188 DCR 5,040.15 USDT SELL Binance 05 Oct 2025
290.524 DCR 5,522.86 USDT BUY Binance 02 Oct 2025
291.275 DCR 6,244.94 USDT SELL Binance 03 Oct 2025
295.258 DCR 5,217.21 USDT BUY Binance 01 Oct 2025
295.416 DCR 6,056.03 USDT BUY Binance 03 Oct 2025
295.512 DCR 5,945.70 USDT SELL Binance 03 Oct 2025
298.192 DCR 6,572.15 USDT BUY Binance 03 Oct 2025
298.896 DCR 6,234.97 USDT SELL Binance 03 Oct 2025
303.539 DCR 6,516.98 USDT BUY Binance 03 Oct 2025
304.017 DCR 5,466.23 USDT BUY Binance 04 Oct 2025
305.439 DCR 5,962.17 USDT BUY Binance 03 Oct 2025
305.978 DCR 5,712.61 USDT SELL Binance 03 Oct 2025
313.363 DCR 5,439.98 USDT BUY Binance 01 Oct 2025
313.916 DCR 5,980.10 USDT BUY Binance 02 Oct 2025
317.450 DCR 5,098.25 USDT SELL Binance 28 Sep 2025
318.313 DCR 7,002.89 USDT BUY Binance 03 Oct 2025
320.170 DCR 6,115.25 USDT BUY Binance 02 Oct 2025