DCR-USDT (Binance) - Price, Live Order Book

20.0000
24h Change --
Volume 261,976
24h Low 19.5500
24h High 20.2100
24h Buy Worth --
24h Sell Worth --
Market Buy -52.49%
Market Sell -58.77%
Total Supply 21M
Circulating Supply 17.3M
All Time High 249.999
Down from ATH 92.00 %
1 Hour Change 0.00 %
7 Days Change -3.65 %
30 Days Change -35.97 %

Decred - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decred - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:00
BUY  9 (13%)36 (3%)137 (43%)28 (24%)131 (57%)799 (58%)254 (54%)59 (53%)153 (27%)155 (49%)296 (48%)418 (51%)348 (37%)104 (82%)614 (83%)57 (66%)46 (40%)127 (38%)334 (59%)182 (65%)1K (68%)308 (65%)191 (47%)744 (66%)
SELL  64 (87%)1.2K (97%)180 (57%)90 (76%)101 (43%)581 (42%)212 (46%)52 (47%)409 (73%)159 (51%)327 (52%)399 (49%)599 (63%)22 (18%)124 (17%)29 (34%)67 (60%)205 (62%)234 (41%)99 (35%)478 (32%)165 (35%)218 (53%)384 (34%)
Decred - 30 Days History

View 30-day buy and sell volume history of Decred asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  5.3K (48%)7.5K (43%)9.1K (49%)11K (44%)6.9K (50%)6.6K (49%)4.1K (45%)13.2K (48%)15.5K (51%)36K (47%)27.5K (45%)14.9K (51%)8.6K (49%)12.6K (42%)2.7K (35%)4.6K (36%)5.3K (35%)8.7K (53%)12.1K (50%)10.4K (50%)4.6K (50%)12.2K (46%)9.3K (38%)8.4K (44%)9.8K (56%)10.7K (52%)10.2K (50%)12.3K (50%)17.4K (47%)23.4K (49%)
SELL  5.7K (52%)10.2K (57%)9.4K (51%)14.1K (56%)6.8K (50%)6.9K (51%)5.1K (55%)14.3K (52%)14.8K (49%)41.1K (53%)34.1K (55%)14.6K (49%)9K (51%)17.2K (58%)5.2K (65%)8.1K (64%)10.1K (65%)7.8K (47%)12.3K (50%)10.2K (50%)4.5K (50%)14.2K (54%)15.2K (62%)10.8K (56%)7.6K (44%)9.8K (48%)10.4K (50%)12.3K (50%)19.4K (53%)24K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DCR-USDT - Volume & Volatility

DCR-USDT - Net Volume

DCR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000.00 DCR 60,000 USDT BUY Binance 21 Jan 2026
2,625.40 DCR 43,582 USDT SELL Binance 11 Oct 2025
2,489.14 DCR 80,150 USDT SELL Binance 18 Nov 2025
2,423.57 DCR 50,653 USDT BUY Binance 03 Nov 2025
2,378.23 DCR 53,510 USDT SELL Binance 11 Feb 2026
2,369.67 DCR 46,872 USDT SELL Binance 03 Oct 2025
2,291.97 DCR 73,091 USDT BUY Binance 10 Nov 2025
2,217.13 DCR 48,666 USDT BUY Binance 03 Oct 2025
2,168.35 DCR 39,030 USDT BUY Binance 09 Oct 2025
2,114.37 DCR 36,304 USDT BUY Binance 01 Nov 2025
2,103.69 DCR 74,933 USDT SELL Binance 09 Nov 2025
1,979.75 DCR 73,251 USDT SELL Binance 05 Nov 2025
1,954.00 DCR 40,311 USDT BUY Binance 03 Oct 2025
1,872.89 DCR 34,686 USDT SELL Binance 28 Dec 2025
1,845.46 DCR 29,989 USDT BUY Binance 22 Oct 2025
1,829.41 DCR 30,075 USDT SELL Binance 22 Oct 2025
1,808.81 DCR 29,972 USDT SELL Binance 22 Oct 2025
1,801.51 DCR 29,473 USDT BUY Binance 22 Oct 2025
1,799.87 DCR 29,968 USDT SELL Binance 22 Oct 2025
1,748.08 DCR 28,686 USDT SELL Binance 24 Sep 2025
1,662.90 DCR 34,788 USDT BUY Binance 12 Oct 2025
1,652.20 DCR 42,494 USDT BUY Binance 22 Feb 2026
1,625.79 DCR 31,703 USDT SELL Binance 03 Oct 2025
1,616.28 DCR 76,288 USDT SELL Binance 04 Nov 2025
1,571.23 DCR 31,817 USDT SELL Binance 03 Oct 2025
1,568.58 DCR 36,077 USDT BUY Binance 03 Oct 2025
1,540.72 DCR 33,742 USDT SELL Binance 03 Nov 2025
1,526.05 DCR 30,414 USDT SELL Binance 03 Oct 2025
1,432.90 DCR 55,167 USDT SELL Binance 16 Nov 2025
1,408.03 DCR 25,443 USDT BUY Binance 01 Nov 2025
DCR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
552.530 DCR 10,570 USDT BUY Binance 02 Oct 2025
556.335 DCR 11,155 USDT BUY Binance 02 Apr 2026
558.540 DCR 10,797 USDT SELL Binance 02 Oct 2025
559.630 DCR 11,305 USDT BUY Binance 03 Oct 2025
562.656 DCR 18,286 USDT SELL Binance 26 Feb 2026
563.802 DCR 14,095 USDT BUY Binance 13 Feb 2026
564.041 DCR 11,817 USDT SELL Binance 03 Oct 2025
566.128 DCR 13,400 USDT BUY Binance 04 Dec 2025
569.303 DCR 11,614 USDT BUY Binance 03 Oct 2025
574.814 DCR 11,111 USDT SELL Binance 02 Oct 2025
574.939 DCR 11,614 USDT BUY Binance 03 Oct 2025
575.789 DCR 9,166.56 USDT BUY Binance 29 Aug 2025
578.284 DCR 12,583 USDT BUY Binance 08 Dec 2025
579.220 DCR 15,610 USDT BUY Binance 22 Feb 2026
579.685 DCR 10,202 USDT SELL Binance 01 Oct 2025
580.499 DCR 10,989 USDT BUY Binance 02 Oct 2025
582.349 DCR 11,659 USDT SELL Binance 03 Oct 2025
588.381 DCR 10,503 USDT BUY Binance 29 Jan 2026
590.659 DCR 12,616 USDT BUY Binance 06 Dec 2025
591.555 DCR 35,493 USDT SELL Binance 04 Nov 2025
592.335 DCR 11,859 USDT BUY Binance 03 Oct 2025
594.415 DCR 12,168 USDT BUY Binance 03 Oct 2025
594.426 DCR 11,758 USDT SELL Binance 03 Oct 2025
600.295 DCR 38,485 USDT SELL Binance 04 Nov 2025
601.175 DCR 11,903 USDT BUY Binance 31 Jan 2026
604.538 DCR 11,819 USDT SELL Binance 03 Oct 2025
604.908 DCR 10,767 USDT BUY Binance 01 Oct 2025
609.444 DCR 10,763 USDT SELL Binance 04 Oct 2025
618.807 DCR 13,676 USDT SELL Binance 03 Oct 2025
623.304 DCR 12,528 USDT BUY Binance 03 Oct 2025