DCR-USDT (Binance) - Price, Live Order Book

13.2500
24h Change --
Volume 384,316
24h Low 13.0700
24h High 13.6800
24h Buy Worth --
24h Sell Worth --
Market Buy -70.07%
Market Sell -65.82%
Total Supply 21M
Circulating Supply 17.5M
All Time High 249.999
Down from ATH 94.70 %
1 Hour Change -0.45 %
7 Days Change 18.10 %
30 Days Change 9.65 %

Decred - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decred - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:00
BUY  604 (69%)613 (46%)313 (48%)204 (53%)422 (42%)98 (26%)343 (60%)152 (27%)266 (48%)563 (68%)638 (46%)989 (64%)29 (26%)1.6K (50%)2K (46%)1.7K (55%)524 (51%)210 (22%)637 (30%)540 (89%)75 (19%)201 (60%)102 (19%)713 (63%)
SELL  265 (31%)726 (54%)335 (52%)180 (47%)589 (58%)280 (74%)225 (40%)401 (73%)292 (52%)270 (32%)745 (54%)548 (36%)84 (74%)1.6K (50%)2.3K (54%)1.4K (45%)505 (49%)758 (78%)1.5K (70%)70 (11%)330 (81%)134 (40%)436 (81%)411 (37%)
Decred - 30 Days History

View 30-day buy and sell volume history of Decred asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  10.6K (51%)26.9K (50%)48.3K (56%)67.2K (53%)223.1K (51%)55.1K (52%)9K (58%)5.5K (60%)7.8K (53%)6.6K (44%)6.4K (45%)6.2K (50%)4.1K (49%)6.8K (48%)6.2K (49%)8.8K (50%)13.7K (59%)9.6K (54%)9.4K (53%)9.9K (57%)12.2K (51%)14.8K (54%)32.1K (48%)29.7K (52%)9.1K (52%)9K (52%)6.1K (47%)7.8K (55%)7.1K (56%)8.9K (49%)
SELL  10.4K (49%)26.5K (50%)38.7K (44%)59.3K (47%)217.4K (49%)51.3K (48%)6.5K (42%)3.7K (40%)7K (47%)8.3K (56%)7.8K (55%)6.1K (50%)4.4K (51%)7.3K (52%)6.4K (51%)8.7K (50%)9.6K (41%)8K (46%)8.4K (47%)7.4K (43%)11.6K (49%)12.5K (46%)34.2K (52%)27.5K (48%)8.5K (48%)8.3K (48%)6.9K (53%)6.4K (45%)5.5K (44%)9.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DCR-USDT - Volume & Volatility

DCR-USDT - Net Volume & CVD (Cumulative Volume Delta)

DCR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000.00 DCR 60,000 USDT BUY Binance 21 Jan 2026
2,625.40 DCR 43,582 USDT SELL Binance 11 Oct 2025
2,489.14 DCR 80,150 USDT SELL Binance 18 Nov 2025
2,423.57 DCR 50,653 USDT BUY Binance 03 Nov 2025
2,378.23 DCR 53,510 USDT SELL Binance 11 Feb 2026
2,369.67 DCR 46,872 USDT SELL Binance 03 Oct 2025
2,291.97 DCR 73,091 USDT BUY Binance 10 Nov 2025
2,217.13 DCR 48,666 USDT BUY Binance 03 Oct 2025
2,168.35 DCR 39,030 USDT BUY Binance 09 Oct 2025
2,114.37 DCR 36,304 USDT BUY Binance 01 Nov 2025
2,103.69 DCR 74,933 USDT SELL Binance 09 Nov 2025
2,045.94 DCR 32,387 USDT BUY Binance 02 Jun 2026
1,990.94 DCR 36,136 USDT SELL Binance 15 May 2026
1,979.75 DCR 73,251 USDT SELL Binance 05 Nov 2025
1,954.00 DCR 40,311 USDT BUY Binance 03 Oct 2025
1,872.89 DCR 34,686 USDT SELL Binance 28 Dec 2025
1,845.46 DCR 29,989 USDT BUY Binance 22 Oct 2025
1,829.41 DCR 30,075 USDT SELL Binance 22 Oct 2025
1,808.81 DCR 29,972 USDT SELL Binance 22 Oct 2025
1,801.51 DCR 29,473 USDT BUY Binance 22 Oct 2025
1,799.87 DCR 29,968 USDT SELL Binance 22 Oct 2025
1,761.42 DCR 35,457 USDT BUY Binance 04 May 2026
1,748.08 DCR 28,686 USDT SELL Binance 24 Sep 2025
1,662.90 DCR 34,788 USDT BUY Binance 12 Oct 2025
1,652.20 DCR 42,494 USDT BUY Binance 22 Feb 2026
1,640.40 DCR 19,931 USDT SELL Binance 09 Jun 2026
1,625.79 DCR 31,703 USDT SELL Binance 03 Oct 2025
1,616.28 DCR 76,288 USDT SELL Binance 04 Nov 2025
1,571.23 DCR 31,817 USDT SELL Binance 03 Oct 2025
1,568.58 DCR 36,077 USDT BUY Binance 03 Oct 2025
DCR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
639.609 DCR 12,639 USDT BUY Binance 19 Apr 2026
643.749 DCR 13,345 USDT BUY Binance 03 Oct 2025
644.231 DCR 14,173 USDT BUY Binance 13 Jan 2026
644.303 DCR 10,180 USDT SELL Binance 01 Jun 2026
649.293 DCR 11,603 USDT SELL Binance 30 Jan 2026
649.320 DCR 10,279 USDT SELL Binance 12 Jan 2026
649.621 DCR 19,404 USDT SELL Binance 03 Nov 2025
651.054 DCR 14,883 USDT SELL Binance 08 Dec 2025
654.022 DCR 13,538 USDT SELL Binance 23 Jan 2026
654.735 DCR 12,833 USDT SELL Binance 03 May 2026
655.777 DCR 10,263 USDT SELL Binance 22 Dec 2025
658.408 DCR 16,131 USDT SELL Binance 20 Feb 2026
662.839 DCR 12,528 USDT BUY Binance 08 May 2026
663.786 DCR 13,276 USDT BUY Binance 26 Dec 2025
664.343 DCR 14,921 USDT SELL Binance 01 Dec 2025
664.698 DCR 12,629 USDT SELL Binance 01 Dec 2025
664.967 DCR 12,741 USDT SELL Binance 26 Jan 2026
667.151 DCR 10,661 USDT SELL Binance 13 Jul 2026
668.276 DCR 13,359 USDT SELL Binance 03 Oct 2025
674.590 DCR 13,492 USDT SELL Binance 03 Apr 2026
677.291 DCR 12,726 USDT BUY Binance 24 Jan 2026
682.862 DCR 10,011 USDT BUY Binance 13 Jul 2026
687.050 DCR 13,054 USDT SELL Binance 24 Jan 2026
689.041 DCR 14,670 USDT SELL Binance 26 Jan 2026
689.249 DCR 10,339 USDT SELL Binance 22 Dec 2025
690.227 DCR 17,946 USDT BUY Binance 08 Feb 2026
691.447 DCR 13,131 USDT SELL Binance 03 May 2026
692.198 DCR 14,536 USDT SELL Binance 06 Dec 2025
694.479 DCR 11,417 USDT BUY Binance 31 Oct 2025
696.675 DCR 13,885 USDT SELL Binance 05 Feb 2026