DEXE-USDT (Binance) - Price, Live Order Book

4.45700
24h Change --
Volume 4,344,250
24h Low 4.32800
24h High 5.39300
24h Buy Worth --
24h Sell Worth --
Market Buy 183.57%
Market Sell 150.61%
Total Supply 96.5M
Circulating Supply 83.7M
All Time High 27.2200
Down from ATH 83.63 %
1 Hour Change 0.56 %
7 Days Change 30.15 %
30 Days Change 114.29 %

DeXe - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DeXe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 20:0010 Mar 19:0010 Mar 18:0010 Mar 17:0010 Mar 16:0010 Mar 15:0010 Mar 14:0010 Mar 13:0010 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:00
BUY  1.7K (45%)3.8K (44%)68K (65%)5.6K (46%)4.7K (53%)9.8K (53%)18.3K (56%)39.4K (48%)40.1K (58%)15K (37%)6K (46%)9.2K (49%)13.3K (44%)17.7K (67%)33.4K (60%)27.9K (42%)16K (50%)26.1K (48%)48.2K (54%)29.1K (59%)11.5K (45%)8.7K (55%)12.1K (63%)8.4K (49%)
SELL  2K (55%)4.9K (56%)35.9K (35%)6.5K (54%)4.2K (47%)8.8K (47%)14.2K (44%)42.7K (52%)28.9K (42%)25.6K (63%)6.9K (54%)9.7K (51%)16.9K (56%)8.6K (33%)22.4K (40%)38.4K (58%)16K (50%)28.2K (52%)40.5K (46%)19.9K (41%)14K (55%)7.2K (45%)7.2K (37%)8.9K (51%)
DeXe - 30 Days History

View 30-day buy and sell volume history of DeXe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  445.8K (53%)412K (50%)197.2K (49%)84.7K (53%)178.2K (54%)88.3K (53%)165.6K (51%)114.1K (46%)176.6K (51%)112.5K (47%)151.9K (48%)182.4K (50%)215.5K (49%)401.7K (50%)649.9K (49%)485.7K (50%)163.9K (50%)159.5K (49%)201.5K (48%)108.6K (49%)97.7K (50%)139.8K (50%)105.9K (47%)124.9K (50%)113.3K (48%)75.8K (49%)50.9K (51%)71.4K (53%)23.7K (50%)41.3K (54%)
SELL  396.3K (47%)414.7K (50%)205.4K (51%)76.4K (47%)150.1K (46%)78.8K (47%)159.4K (49%)133K (54%)172K (49%)125.7K (53%)163.2K (52%)181.6K (50%)222.7K (51%)398.4K (50%)670.9K (51%)493.1K (50%)161.3K (50%)162.8K (51%)216K (52%)114.4K (51%)98.4K (50%)141.3K (50%)121.3K (53%)125.8K (50%)122.3K (52%)79.8K (51%)49.2K (49%)62.4K (47%)23.4K (50%)35.1K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DEXE-USDT - Volume & Volatility

DEXE-USDT - Net Volume

DEXE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,652 DEXE 79,078 USDT SELL Binance 30 Oct 2025
11,457 DEXE 147,796 USDT BUY Binance 02 Oct 2025
9,497.75 DEXE 53,187 USDT SELL Binance 10 Oct 2025
7,478.49 DEXE 41,132 USDT SELL Binance 10 Oct 2025
7,425.73 DEXE 43,812 USDT BUY Binance 13 Oct 2025
7,068.80 DEXE 29,957,587 KRW BUY Bithumb 23 Feb 2026
6,977.41 DEXE 38,355 USDT SELL Binance 12 Oct 2025
6,727.11 DEXE 47,090 USDT BUY Binance 31 Oct 2025
6,220.59 DEXE 32,733 USDT BUY Binance 10 Oct 2025
6,034.77 DEXE 30,596,276 KRW BUY Bithumb 13 Jan 2026
5,920.86 DEXE 36,650 USDT BUY Binance 24 Oct 2025
5,876.59 DEXE 30,000,000 KRW BUY Bithumb 26 Feb 2026
5,401.56 DEXE 30,518,837 KRW SELL Bithumb 11 Jan 2026
5,380.30 DEXE 12,805 USDT SELL Binance 03 Feb 2026
5,223.05 DEXE 11,125 USDT SELL Binance 08 Feb 2026
5,195.11 DEXE 11,118 USDT BUY Binance 07 Feb 2026
5,023.23 DEXE 11,955 USDT SELL Binance 03 Feb 2026
4,764.79 DEXE 14,032 USDT BUY Binance 26 Dec 2025
4,492.99 DEXE 55,713 USDT BUY Binance 02 Oct 2025
4,430.90 DEXE 13,293 USDT BUY Binance 27 Dec 2025
4,289.75 DEXE 13,727 USDT SELL Binance 21 Dec 2025
4,055.30 DEXE 20,499,563 KRW BUY Bithumb 13 Jan 2026
3,842.23 DEXE 24,709 USDT SELL Binance 11 Oct 2025
3,779.34 DEXE 13,296 USDT BUY Binance 03 Mar 2026
3,700.42 DEXE 25,918 USDT SELL Binance 27 Oct 2025
3,665.35 DEXE 45,450 USDT BUY Binance 02 Oct 2025
3,593.85 DEXE 26,307 USDT BUY Binance 27 Oct 2025
3,586.86 DEXE 15,025,357 KRW SELL Bithumb 23 Feb 2026
3,584.85 DEXE 23,413 USDT SELL Binance 29 Oct 2025
3,572.81 DEXE 11,251 USDT SELL Binance 29 Jan 2026
DEXE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,338.97 DEXE 17,529,575 KRW SELL Bithumb 06 Jan 2026
3,382.17 DEXE 13,407 USDT SELL Binance 11 Jan 2026
3,385.23 DEXE 17,450,861 KRW SELL Bithumb 26 Feb 2026
3,387.08 DEXE 34,328 USDT BUY Binance 23 Sep 2025
3,403.74 DEXE 30,293 USDT BUY Binance 19 Sep 2025
3,461.29 DEXE 11,256 USDT SELL Binance 16 Jan 2026
3,478.60 DEXE 17,706,084 KRW SELL Bithumb 13 Jan 2026
3,567.89 DEXE 18,053,518 KRW BUY Bithumb 13 Jan 2026
3,572.81 DEXE 11,251 USDT SELL Binance 29 Jan 2026
3,584.85 DEXE 23,413 USDT SELL Binance 29 Oct 2025
3,586.86 DEXE 15,025,357 KRW SELL Bithumb 23 Feb 2026
3,593.85 DEXE 26,307 USDT BUY Binance 27 Oct 2025
3,665.35 DEXE 45,450 USDT BUY Binance 02 Oct 2025
3,665.35 DEXE 45,450 USDT BUY Binance 02 Oct 2025
3,700.42 DEXE 25,918 USDT SELL Binance 27 Oct 2025
3,779.34 DEXE 13,296 USDT BUY Binance 03 Mar 2026
3,842.23 DEXE 24,709 USDT SELL Binance 11 Oct 2025
2,116.98 DEXE 17,412 USDT BUY Binance 18 Sep 2025
2,154.91 DEXE 23,920 USDT SELL Binance 01 Oct 2025
2,189.26 DEXE 19,857 USDT SELL Binance 18 Sep 2025
2,194.37 DEXE 16,194 USDT SELL Binance 27 Oct 2025
2,214.81 DEXE 26,467 USDT BUY Binance 02 Oct 2025
2,267.61 DEXE 18,685 USDT SELL Binance 18 Sep 2025
2,317.64 DEXE 16,687 USDT SELL Binance 22 Aug 2025
2,853.24 DEXE 35,666 USDT BUY Binance 02 Oct 2025
2,864.21 DEXE 32,652 USDT BUY Binance 22 Sep 2025
2,866.59 DEXE 31,532 USDT SELL Binance 22 Sep 2025
2,904.23 DEXE 19,168 USDT BUY Binance 08 Nov 2025
2,932.01 DEXE 21,550 USDT SELL Binance 17 Sep 2025
2,938.85 DEXE 34,990 USDT SELL Binance 21 Sep 2025