DEXE-USDT (Binance) - Price, Live Order Book

13.1910
24h Change --
Volume 2,191,161
24h Low 12.5400
24h High 13.3950
24h Buy Worth --
24h Sell Worth --
Market Buy 2.62%
Market Sell 12.76%
Total Supply 96.5M
Circulating Supply 83.7M
All Time High 27.2200
Down from ATH 51.52 %
1 Hour Change -0.27 %
7 Days Change 10.14 %
30 Days Change 19.27 %

DeXe - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DeXe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:00
BUY  3.7K (51%)8.2K (65%)1.4K (55%)3K (53%)931 (48%)2.3K (55%)539 (44%)2.7K (51%)1.1K (59%)1.3K (53%)12.9K (34%)5.4K (38%)3K (62%)915 (43%)805 (44%)897 (46%)1.3K (44%)2.3K (45%)9.3K (58%)7.6K (49%)9.3K (61%)244 (28%)848 (59%)979 (64%)
SELL  3.5K (49%)4.5K (35%)1.1K (45%)2.7K (47%)1K (52%)1.9K (45%)676 (56%)2.6K (49%)824 (41%)1.1K (47%)25.7K (66%)8.7K (62%)1.8K (38%)1.2K (57%)1K (56%)1K (54%)1.6K (56%)2.8K (55%)6.7K (42%)7.9K (51%)5.8K (39%)616 (72%)589 (41%)551 (36%)
DeXe - 30 Days History

View 30-day buy and sell volume history of DeXe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  12K (60%)71K (47%)111K (54%)108.5K (51%)57.5K (53%)48.2K (53%)56.5K (49%)58.1K (48%)71.9K (50%)110.3K (55%)102.1K (48%)61.9K (53%)78.3K (50%)40.5K (52%)50.6K (51%)90.5K (48%)110K (49%)146.7K (49%)255.1K (52%)102.2K (49%)74.7K (52%)98.1K (53%)188.8K (49%)597.9K (51%)159.1K (47%)217.2K (48%)168.2K (45%)249.3K (49%)277.4K (48%)147K (53%)
SELL  8K (40%)80.1K (53%)96K (46%)104.5K (49%)50.5K (47%)42.3K (47%)59.2K (51%)63.5K (52%)73.4K (50%)90.5K (45%)110.7K (52%)54.9K (47%)77.1K (50%)36.9K (48%)49.2K (49%)96.6K (52%)113.1K (51%)155.6K (51%)236K (48%)108.3K (51%)69.4K (48%)86.9K (47%)199.7K (51%)570.7K (49%)177.8K (53%)236K (52%)206.8K (55%)262.1K (51%)300K (52%)131.8K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DEXE-USDT - Volume & Volatility

DEXE-USDT - Net Volume

DEXE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,652 DEXE 79,078 USDT SELL Binance 30 Oct 2025
11,457 DEXE 147,796 USDT BUY Binance 02 Oct 2025
9,497.75 DEXE 53,187 USDT SELL Binance 10 Oct 2025
7,478.49 DEXE 41,132 USDT SELL Binance 10 Oct 2025
7,425.73 DEXE 43,812 USDT BUY Binance 13 Oct 2025
7,327.57 DEXE 53,037 USDT SELL Binance 22 Mar 2026
7,068.80 DEXE 29,957,587 KRW BUY Bithumb 23 Feb 2026
6,977.41 DEXE 38,355 USDT SELL Binance 12 Oct 2025
6,727.11 DEXE 47,090 USDT BUY Binance 31 Oct 2025
6,551.80 DEXE 96,311 USDT BUY Binance 28 Apr 2026
6,539.15 DEXE 47,082 USDT BUY Binance 22 Mar 2026
6,220.59 DEXE 32,733 USDT BUY Binance 10 Oct 2025
6,034.77 DEXE 30,596,276 KRW BUY Bithumb 13 Jan 2026
5,920.86 DEXE 36,650 USDT BUY Binance 24 Oct 2025
5,876.59 DEXE 30,000,000 KRW BUY Bithumb 26 Feb 2026
5,401.56 DEXE 30,518,837 KRW SELL Bithumb 11 Jan 2026
5,380.30 DEXE 12,805 USDT SELL Binance 03 Feb 2026
5,223.05 DEXE 11,125 USDT SELL Binance 08 Feb 2026
5,195.11 DEXE 11,118 USDT BUY Binance 07 Feb 2026
5,023.23 DEXE 11,955 USDT SELL Binance 03 Feb 2026
4,988.57 DEXE 78,819 USDT BUY Binance 19 Apr 2026
4,764.79 DEXE 14,032 USDT BUY Binance 26 Dec 2025
4,684.16 DEXE 28,105 USDT BUY Binance 19 Mar 2026
4,585.04 DEXE 50,376 USDT BUY Binance 15 Apr 2026
4,492.99 DEXE 55,713 USDT BUY Binance 02 Oct 2025
4,430.90 DEXE 13,293 USDT BUY Binance 27 Dec 2025
4,412.13 DEXE 30,223 USDT BUY Binance 25 Mar 2026
4,289.75 DEXE 13,727 USDT SELL Binance 21 Dec 2025
4,203.95 DEXE 31,134 USDT BUY Binance 26 Mar 2026
4,055.30 DEXE 20,499,563 KRW BUY Bithumb 13 Jan 2026
DEXE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,338.97 DEXE 17,529,575 KRW SELL Bithumb 06 Jan 2026
3,382.17 DEXE 13,407 USDT SELL Binance 11 Jan 2026
3,385.23 DEXE 17,450,861 KRW SELL Bithumb 26 Feb 2026
3,387.08 DEXE 34,328 USDT BUY Binance 23 Sep 2025
3,403.74 DEXE 30,293 USDT BUY Binance 19 Sep 2025
3,461.29 DEXE 11,256 USDT SELL Binance 16 Jan 2026
3,478.60 DEXE 17,706,084 KRW SELL Bithumb 13 Jan 2026
3,523.79 DEXE 15,106 USDT SELL Binance 12 Mar 2026
3,567.89 DEXE 18,053,518 KRW BUY Bithumb 13 Jan 2026
3,572.81 DEXE 11,251 USDT SELL Binance 29 Jan 2026
3,584.85 DEXE 23,413 USDT SELL Binance 29 Oct 2025
3,586.86 DEXE 15,025,357 KRW SELL Bithumb 23 Feb 2026
3,593.85 DEXE 26,307 USDT BUY Binance 27 Oct 2025
3,665.35 DEXE 45,450 USDT BUY Binance 02 Oct 2025
3,665.35 DEXE 45,450 USDT BUY Binance 02 Oct 2025
3,700.42 DEXE 25,918 USDT SELL Binance 27 Oct 2025
3,779.34 DEXE 13,296 USDT BUY Binance 03 Mar 2026
3,781.82 DEXE 49,164 USDT BUY Binance 28 Apr 2026
3,842.23 DEXE 24,709 USDT SELL Binance 11 Oct 2025
2,853.24 DEXE 35,666 USDT BUY Binance 02 Oct 2025
2,864.21 DEXE 32,652 USDT BUY Binance 22 Sep 2025
2,866.59 DEXE 31,532 USDT SELL Binance 22 Sep 2025
2,871.18 DEXE 22,222,962 KRW BUY Bithumb 16 Mar 2026
2,875.68 DEXE 31,198 USDT BUY Binance 01 May 2026
2,876.14 DEXE 42,279 USDT BUY Binance 28 Apr 2026
2,903.84 DEXE 23,800 USDT SELL Binance 30 Mar 2026
2,904.23 DEXE 19,168 USDT BUY Binance 08 Nov 2025
2,909.85 DEXE 18,012 USDT BUY Binance 19 Mar 2026
2,932.01 DEXE 21,550 USDT SELL Binance 17 Sep 2025
2,938.85 DEXE 34,990 USDT SELL Binance 21 Sep 2025