DOGE-BRL (Binance) - Price, Live Order Book

0.46600000
24h Change --
Volume 761,277
24h Low 0.46170000
24h High 0.48770000
24h Buy Worth --
24h Sell Worth --
Market Buy 102.12%
Market Sell 57.79%
Total Supply 153.7B
Circulating Supply 153.7B
All Time High 3.89100
Down from ATH 88.04 %
1 Hour Change 0.61 %
7 Days Change -4.69 %
30 Days Change -10.14 %

Dogecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:0013 Apr 22:00
BUY  6.8K (5%)13.3K (54%)10.7K (43%)17.9K (32%)3.3K (18%)23.6K (16%)199.3K (82%)130.6K (59%)54.8K (67%)38.1K (48%)106.3K (74%)78.4K (81%)3.4K (24%)19.3K (84%)6.7K (69%)10.2K (72%)3.9K (13%)2.3K (70%)16K (94%)20.6K (74%)9.4K (93%)10.9K (39%)118.9K (95%)29.9K (72%)
SELL  120.4K (95%)11.4K (46%)14.4K (57%)38.8K (68%)15.6K (82%)122.9K (84%)42.3K (18%)90.4K (41%)26.7K (33%)41.8K (52%)37.6K (26%)17.8K (19%)10.7K (76%)3.7K (16%)3K (31%)3.9K (28%)26K (87%)1K (30%)954 (6%)7K (26%)657 (7%)16.9K (61%)5.7K (5%)11.8K (28%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 2026
BUY  786.9K (55%)530.1K (59%)174.3K (32%)256.4K (44%)646.7K (53%)668.5K (43%)805.5K (59%)797.3K (67%)405.9K (49%)187.4K (49%)157.5K (51%)183.7K (45%)353K (46%)833.8K (49%)625.9K (46%)486.1K (60%)249.6K (44%)419.2K (52%)425.3K (56%)471.7K (44%)749.2K (57%)705.7K (53%)660.5K (42%)157K (35%)177.6K (47%)690.3K (46%)602.6K (53%)611.5K (52%)822.3K (50%)903.6K (57%)
SELL  654.9K (45%)370.1K (41%)376.4K (68%)323K (56%)583.1K (47%)900.7K (57%)549.7K (41%)387.4K (33%)424.9K (51%)194.8K (51%)151K (49%)227.6K (55%)417.3K (54%)878.5K (51%)725.6K (54%)328K (40%)318.6K (56%)391.2K (48%)338.2K (44%)602K (56%)556.8K (43%)625.6K (47%)921.3K (58%)296.6K (65%)198.3K (53%)820.3K (54%)528.9K (47%)566K (48%)814K (50%)690.6K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-BRL - Volume & Volatility

DOGE-BRL - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,527,555 DOGE 795,621 USD SELL Coinbase Advanced 09 Apr 2026
8,490,456 DOGE 764,990 USDT SELL OKX 06 Mar 2026
8,473,809 DOGE 793,572 USDT SELL OKX 10 Apr 2026
8,387,789 DOGE 838,779 USDT SELL OKX 04 Mar 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
8,198,028 DOGE 736,839 USDT SELL OKX 11 Feb 2026
7,948,234 DOGE 779,404 USDT BUY OKX 16 Mar 2026
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,380,050 DOGE 706,271 USDT BUY OKX 05 Mar 2026
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,187,335 DOGE 645,423 USDT SELL OKX 03 Mar 2026
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,913,780 DOGE 641,391 USDT BUY OKX 11 Mar 2026
6,812,568 DOGE 899,259 USDT BUY OKX 20 Dec 2025
6,786,578 DOGE 626,401 USDT BUY OKX 19 Mar 2026
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,618,225 DOGE 582,404 USDT SELL Binance 05 Feb 2026
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,432,817 DOGE 810,149 USD SELL Coinbase Advanced 28 Jan 2026
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,359,891 DOGE 990,489 USDT BUY OKX 16 Nov 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected