DOGE-EUR - Price

0.13428000
24h Change --
Volume 1,192,561
24h Low 0.13218000
24h High 0.14269000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.95%
Market Sell 2.50%
Total Supply 144.2B
Circulating Supply 144.2B
All Time High 0.60990000
Down from ATH -77.98 %
1 Hour Change -0.48 %
7 Days Change -9.96 %
30 Days Change -25.82 %

DOGEEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:00
BUY 6.8K (7%)17K (8%)25.5K (19%)87.6K (54%)7.8K (3%)7.5K (8%)54K (17%)62K (22%)17.5K (5%)122.3K (29%)186.9K (33%)206.9K (19%)369.3K (29%)55.5K (33%)47.6K (17%)219K (50%)88.3K (28%)21.1K (6%)29.3K (13%)227.6K (34%)43K (16%)18.5K (8%)23.1K (9%)34.5K (15%)
SELL 89.9K (93%)206.8K (92%)110.6K (81%)75.3K (46%)216.9K (97%)84.2K (92%)268.9K (83%)217.9K (78%)302.4K (95%)296.8K (71%)381.9K (67%)857.4K (81%)906.8K (71%)115K (67%)237.9K (83%)215.7K (50%)222.6K (72%)340.8K (94%)192.3K (87%)441.2K (66%)221.9K (84%)202.3K (92%)245.1K (91%)197.1K (85%)
30 Days History
Date/Time (UTC) 11 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 2024
BUY 49.3K (11%)2M (23%)2.5M (36%)2.2M (28%)1.8M (24%)3.1M (28%)2.4M (30%)7.4M (43%)3.5M (41%)2.3M (32%)4.9M (38%)1.6M (20%)2.1M (27%)740.3K (23%)974.9K (21%)821.1K (17%)2M (31%)2.2M (24%)1.5M (20%)1.7M (25%)2M (30%)3.4M (38%)3.8M (35%)3M (37%)3.1M (42%)4.3M (44%)5.9M (47%)6.8M (40%)8.2M (40%)4.5M (38%)
SELL 407.3K (89%)6.9M (77%)4.6M (64%)5.9M (72%)5.8M (76%)7.9M (72%)5.6M (70%)9.6M (57%)5M (59%)5M (68%)7.9M (62%)6.6M (80%)5.7M (73%)2.4M (77%)3.8M (79%)4M (83%)4.4M (69%)6.9M (76%)6M (80%)5.2M (75%)4.7M (70%)5.4M (62%)7M (65%)5.2M (63%)4.3M (58%)5.5M (56%)6.8M (53%)10.1M (60%)12.6M (60%)7.4M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-EUR - Volume & Volatility

DOGE-EUR - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,051,722 DOGE 895,655 USDT SELL Binance 14 Apr 2024
5,971,057 DOGE 835,948 USD SELL Coinbase Pro 13 Apr 2024
5,879,358 DOGE 881,904 USD SELL Coinbase Pro 13 Apr 2024
5,251,564 DOGE 795,612 USDT SELL OKX 18 Apr 2024
5,250,000 DOGE 981,750 USD BUY Coinbase Pro 12 Apr 2024
4,754,422 DOGE 718,203 USD SELL Coinbase Pro 13 Apr 2024
4,623,873 DOGE 596,480 USDT SELL Binance 01 May 2024
4,437,531 DOGE 776,568 USDT SELL Binance 12 Apr 2024
3,796,976 DOGE 561,952 USDT SELL Binance 19 Apr 2024
3,651,450 DOGE 584,232 USDT BUY Binance 04 May 2024
3,641,135 DOGE 9.17566 BTC BUY Binance 12 Apr 2024
3,455,665 DOGE 9.57219 BTC BUY Binance 11 Apr 2024
3,411,150 DOGE 518,495 USD SELL Coinbase Pro 13 Apr 2024
3,397,303 DOGE 499,404 USDT SELL Binance 19 Apr 2024
3,386,769 DOGE 589,298 USDT BUY Binance 12 Apr 2024
3,350,531 DOGE 466,059 USDT SELL OKX 03 May 2024
3,312,632 DOGE 601,243 USD BUY Coinbase Pro 10 Apr 2024
3,223,397 DOGE 8.96104 BTC BUY Binance 11 Apr 2024
3,057,845 DOGE 532,065 USDT BUY Binance 12 Apr 2024
3,050,367 DOGE 8.63254 BTC BUY Binance 11 Apr 2024
2,939,565 DOGE 7.52529 BTC BUY Binance 04 May 2024
2,932,583 DOGE 586,517 USDT SELL Binance 12 Apr 2024
2,916,063 DOGE 7.72757 BTC BUY Binance 04 May 2024
2,890,772 DOGE 569,482 USDT SELL Binance 10 Apr 2024
2,884,206 DOGE 547,999 USDT BUY Bybit Spot 11 Apr 2024
2,864,067 DOGE 389,513 USD BUY Coinbase Pro 30 Apr 2024
2,846,625 DOGE 483,926 USDT BUY Binance 12 Apr 2024
2,838,900 DOGE 7.15403 BTC SELL Binance 12 Apr 2024
2,783,743 DOGE 7.79448 BTC BUY Binance 11 Apr 2024
2,773,065 DOGE 560,159 USDT SELL Binance 10 Apr 2024
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,373,753 DOGE 3.83277 BTC BUY Binance 11 Apr 2024
1,374,078 DOGE 231,065 USD SELL Coinbase Pro 13 Apr 2024
1,374,750 DOGE 278,648 USDT BUY Binance 10 Apr 2024
1,375,176 DOGE 216,191 USDT SELL Binance 20 Apr 2024
1,376,972 DOGE 206,546 USDT SELL Bybit Spot 25 Apr 2024
1,386,884 DOGE 211,361 USDT SELL Binance 19 Apr 2024
1,388,888 DOGE 3.00000 BTC BUY Binance 01 May 2024
1,408,230 DOGE 375,997,462 KRW SELL Bithumb 10 Apr 2024
1,408,372 DOGE 3.36601 BTC SELL Binance 04 May 2024
1,408,874 DOGE 214,262 USDT SELL Binance 20 Apr 2024
1,415,135 DOGE 227,129 USDT BUY Bybit Spot 23 Apr 2024
1,421,967 DOGE 300,034,976 KRW BUY Bithumb 28 Apr 2024
1,422,716 DOGE 208,883 USDT SELL Bybit Spot 03 May 2024
1,425,298 DOGE 221,349 FDUSD SELL Binance 06 May 2024
1,434,614 DOGE 230,542 USDT BUY Binance 04 May 2024
1,437,276 DOGE 201,219 USDT SELL Binance 03 May 2024
1,438,395 DOGE 273,295 USDT SELL OKX 12 Apr 2024
1,441,935 DOGE 3.50390 BTC SELL Binance 24 Apr 2024
1,448,773 DOGE 230,355 USDT BUY Bybit Spot 16 Apr 2024
1,457,631 DOGE 253,628 USDT BUY Binance 12 Apr 2024
1,461,833 DOGE 221,175 FDUSD BUY Binance 16 Apr 2024
1,468,970 DOGE 3.39332 BTC SELL Binance 27 Apr 2024
1,469,341 DOGE 3.40887 BTC SELL Binance 26 Apr 2024
1,471,254 DOGE 244,714 USDT SELL Binance 13 Apr 2024
1,471,828 DOGE 221,893 USD BUY Coinbase Pro 13 Apr 2024
1,476,924 DOGE 225,379 USDT SELL Binance 17 Apr 2024
1,484,765 DOGE 289,707 USDT SELL Binance 11 Apr 2024
1,487,342 DOGE 219,918 USDT BUY Binance 13 Apr 2024
1,487,624 DOGE 233,854 USDT SELL Binance 07 May 2024
1,491,854 DOGE 234,221 USDT BUY Binance 04 May 2024