DOGE-FDUSD (Binance) - Price, Live Order Book

0.16196000
24h Change --
Volume 300,867,121
24h Low 0.14989000
24h High 0.16337000
24h Buy Worth --
24h Sell Worth --
Market Buy 70.79%
Market Sell 69.67%
Total Supply 151.6B
Circulating Supply 151.6B
All Time High 0.48520000
Down from ATH 66.60 %
1 Hour Change -0.40 %
7 Days Change -6.13 %
30 Days Change -17.30 %

Dogecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Nov 23:0018 Nov 22:0018 Nov 21:0018 Nov 20:0018 Nov 19:0018 Nov 18:0018 Nov 17:0018 Nov 16:0018 Nov 15:0018 Nov 14:0018 Nov 13:0018 Nov 12:0018 Nov 11:0018 Nov 10:0018 Nov 09:0018 Nov 08:0018 Nov 07:0018 Nov 06:0018 Nov 05:0018 Nov 04:0018 Nov 03:0018 Nov 02:0018 Nov 01:0018 Nov 00:00
BUY  5.8M (45%)15.2M (50%)11.3M (43%)21.4M (47%)23.2M (46%)26.5M (50%)26.8M (47%)51.7M (49%)97.1M (52%)89.6M (50%)35.3M (45%)34.4M (50%)29.9M (45%)26.9M (49%)25.9M (49%)49.2M (52%)30.5M (51%)30.1M (50%)34.3M (51%)55.9M (50%)63.7M (51%)58.5M (49%)27.8M (51%)47.9M (44%)
SELL  7.1M (55%)15.2M (50%)14.9M (57%)24.3M (53%)27.2M (54%)27M (50%)30.8M (53%)53.8M (51%)90.7M (48%)90.3M (50%)42.6M (55%)34.9M (50%)36M (55%)28.4M (51%)26.6M (51%)45.4M (48%)29.3M (49%)30.4M (50%)32.9M (49%)56.6M (50%)61M (49%)61.6M (51%)26.7M (49%)60.2M (56%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 2025
BUY  920M (49%)957.6M (49%)460.1M (49%)378M (50%)739.7M (49%)721.8M (48%)473.6M (48%)445.4M (48%)424.7M (49%)441M (51%)418.3M (48%)716M (51%)557.4M (49%)679.5M (49%)1.2B (50%)713M (49%)120M (49%)103.5M (50%)282.2M (53%)396.3M (48%)334.4M (50%)311.5M (49%)208.4M (49%)236.2M (50%)168.8M (48%)370.5M (50%)426.6M (50%)816M (49%)905.8M (50%)596.3M (51%)
SELL  954.5M (51%)988.7M (51%)474.2M (51%)379.9M (50%)782.2M (51%)766.6M (52%)509M (52%)476.3M (52%)441.4M (51%)418M (49%)459.9M (52%)691.7M (49%)569.8M (51%)704.8M (51%)1.2B (50%)754.5M (51%)123.7M (51%)102M (50%)245.6M (47%)435.3M (52%)331.9M (50%)318.1M (51%)219M (51%)234.6M (50%)179.7M (52%)369.7M (50%)427.2M (50%)833M (51%)922.3M (50%)582.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-FDUSD - Volume & Volatility

DOGE-FDUSD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,359,891 DOGE 990,489 USDT BUY OKX 16 Nov 2025
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,976,369 DOGE 1,476,163 USDT BUY OKX 11 Sep 2025
5,951,774 DOGE 982,043 USDT BUY OKX 04 Nov 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,688,996 DOGE 1,276,440 USDT SELL OKX 07 Sep 2025
5,673,870 DOGE 1,338,466 USDT BUY OKX 17 Aug 2025
5,625,510 DOGE 1,640,961 USDT SELL Binance 13 Sep 2025
5,549,508 DOGE 1,226,441 USD SELL Bitstamp 06 Sep 2025
5,524,748 DOGE 1,196,495 USDT BUY Binance 03 Sep 2025
5,493,985 DOGE 1,329,544 USDT BUY OKX 09 Sep 2025
5,188,227 DOGE 585,180 USDT BUY OKX 10 Oct 2025
5,132,359 DOGE 852,998 USDT BUY OKX 07 Nov 2025
5,103,163 DOGE 780,784 USDT BUY OKX 18 Nov 2025
5,016,167 DOGE 948,056 USDT SELL OKX 10 Oct 2025
4,846,375 DOGE 1,199,333 USDT BUY OKX 08 Oct 2025
4,805,840 DOGE 1,211,072 USDT BUY OKX 11 Sep 2025
4,799,835 DOGE 1,406,351,557 KRW SELL Bithumb 24 Oct 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,568,695 DOGE 279,294 USDT BUY OKX 10 Oct 2025
2,573,454 DOGE 635,103 USDT BUY OKX 11 Sep 2025
2,589,221 DOGE 534,338 USDT SELL Binance 07 Aug 2025
2,591,091 DOGE 470,749 USDT SELL Binance 10 Nov 2025
2,598,671 DOGE 498,919 USDT BUY OKX 29 Oct 2025
2,614,994 DOGE 496,849 USD SELL Bitstamp 10 Oct 2025
2,615,551 DOGE 605,919 USDT BUY KuCoin 23 Aug 2025
2,623,252 DOGE 572,262 USDT SELL Binance 22 Aug 2025
2,627,668 DOGE 492,609 USDT SELL OKX 01 Nov 2025
2,630,239 DOGE 5.39199 BTC SELL Binance 07 Oct 2025
2,631,407 DOGE 797,316,320 KRW BUY Bithumb 04 Sep 2025
2,632,063 DOGE 625,115 USDT BUY Binance 23 Aug 2025
2,633,063 DOGE 671,431 USDT SELL Binance 08 Oct 2025
2,633,294 DOGE 636,968 USDT BUY OKX 09 Aug 2025
2,634,898 DOGE 553,329 USDT SELL OKX 01 Sep 2025
2,637,007 DOGE 328,386 USDT BUY OKX 10 Oct 2025
2,638,312 DOGE 625,016 USDT BUY Binance 23 Aug 2025
2,643,303 DOGE 663,469 USDT BUY OKX 08 Oct 2025
2,654,215 DOGE 536,151 USDT SELL Binance 26 Oct 2025
2,655,400 DOGE 252,263 USDT SELL Binance 10 Oct 2025
2,655,659 DOGE 4.72707 BTC SELL Binance 15 Oct 2025
2,656,504 DOGE 572,742 USDT BUY OKX 05 Sep 2025
2,656,900 DOGE 4.25104 BTC SELL Binance 06 Nov 2025
2,659,554 DOGE 4.25529 BTC SELL Binance 05 Nov 2025
2,660,227 DOGE 726,003 USDT BUY Binance 14 Sep 2025
2,666,468 DOGE 749,811 USDT BUY Binance 14 Sep 2025
2,666,909 DOGE 673,768 USDT BUY OKX 02 Oct 2025
2,671,983 DOGE 733,352 USDT BUY Binance 14 Sep 2025
2,673,584 DOGE 613,106 USDT SELL OKX 22 Aug 2025
2,680,989 DOGE 428,958 USDT SELL OKX 04 Nov 2025