DOGE-FDUSD - Price

0.14951000
24h Change --
Volume 63,146,676
24h Low 0.14304000
24h High 0.15090000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.84%
Market Sell -63.00%
Total Supply 144.1B
Circulating Supply 144.1B
All Time High 0.22934000
Down from ATH -34.81 %
1 Hour Change 0.13 %
7 Days Change -5.58 %
30 Days Change -29.55 %

DOGEFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:00
BUY 1M (50%)5.7M (52%)6.1M (49%)6.2M (54%)5.7M (51%)6.6M (49%)11.8M (52%)11.6M (58%)8.2M (51%)8.4M (51%)4.9M (51%)6M (51%)3.9M (49%)6.5M (49%)11.1M (47%)21M (50%)13.6M (52%)11.7M (51%)7.6M (49%)15M (52%)10.8M (50%)9.6M (51%)8.6M (49%)9.3M (49%)
SELL 999.1K (50%)5.4M (48%)6.4M (51%)5.3M (46%)5.4M (49%)7M (51%)10.9M (48%)8.4M (42%)7.8M (49%)7.9M (49%)4.7M (49%)5.7M (49%)4.1M (51%)6.8M (51%)12.3M (53%)21.2M (50%)12.6M (48%)11.1M (49%)7.8M (51%)14.1M (48%)10.9M (50%)9.3M (49%)9M (51%)9.5M (51%)
30 Days History
Date/Time (UTC) 28 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 2024
BUY 71.3M (52%)256.8M (50%)388.8M (50%)463.5M (50%)496.1M (49%)447.9M (50%)519.5M (50%)455.5M (50%)593.4M (50%)808.8M (50%)854.3M (50%)982.5M (50%)917.8M (50%)1.4B (50%)1.2B (50%)722.4M (50%)630.7M (50%)714.8M (50%)760.5M (50%)424M (50%)432.6M (50%)618.4M (50%)581.9M (50%)574.8M (50%)499.7M (49%)853.3M (50%)864.1M (49%)626M (50%)527.7M (50%)454.9M (50%)
SELL 65.4M (48%)257.3M (50%)394.5M (50%)465.4M (50%)514.2M (51%)449.7M (50%)511.9M (50%)449.6M (50%)594.9M (50%)808.1M (50%)843.7M (50%)996.4M (50%)932.1M (50%)1.4B (50%)1.2B (50%)729.3M (50%)637.9M (50%)714.6M (50%)746.2M (50%)426.2M (50%)437.1M (50%)627.7M (50%)586.4M (50%)578.1M (50%)513M (51%)852.2M (50%)882.9M (51%)630.7M (50%)529.9M (50%)460.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-FDUSD - Volume & Volatility

DOGE-FDUSD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 DOGE 1,800,000 USDT BUY Binance 28 Mar 2024
8,921,498 DOGE 1,766,457 USDT SELL OKX 28 Mar 2024
7,368,093 DOGE 1,547,300 USDT BUY Binance 28 Mar 2024
6,752,265 DOGE 1,350,453 USDT BUY Binance 28 Mar 2024
6,359,859 DOGE 1,271,972 USDT BUY Binance 28 Mar 2024
6,051,722 DOGE 895,655 USDT SELL Binance 14 Apr 2024
5,971,057 DOGE 835,948 USD SELL Coinbase Pro 13 Apr 2024
5,879,358 DOGE 881,904 USD SELL Coinbase Pro 13 Apr 2024
5,870,226 DOGE 1,056,641 USDT SELL Binance 02 Apr 2024
5,251,564 DOGE 795,612 USDT SELL OKX 18 Apr 2024
5,250,000 DOGE 981,750 USD BUY Coinbase Pro 12 Apr 2024
5,083,783 DOGE 1,067,594 USDT BUY Binance 28 Mar 2024
4,754,422 DOGE 718,203 USD SELL Coinbase Pro 13 Apr 2024
4,437,531 DOGE 776,568 USDT SELL Binance 12 Apr 2024
3,911,581 DOGE 11.1480 BTC BUY Binance 28 Mar 2024
3,865,905 DOGE 773,954 USDT SELL Binance 28 Mar 2024
3,863,374 DOGE 819,035 USDT BUY Binance 28 Mar 2024
3,796,976 DOGE 561,952 USDT SELL Binance 19 Apr 2024
3,769,673 DOGE 10.6305 BTC BUY Binance 02 Apr 2024
3,753,943 DOGE 844,637 USDT SELL Binance 28 Mar 2024
3,641,135 DOGE 9.17566 BTC BUY Binance 12 Apr 2024
3,497,603 DOGE 10.2830 BTC BUY Binance 01 Apr 2024
3,455,665 DOGE 9.57219 BTC BUY Binance 11 Apr 2024
3,411,150 DOGE 518,495 USD SELL Coinbase Pro 13 Apr 2024
3,397,303 DOGE 499,404 USDT SELL Binance 19 Apr 2024
3,386,769 DOGE 589,298 USDT BUY Binance 12 Apr 2024
3,312,632 DOGE 601,243 USD BUY Coinbase Pro 10 Apr 2024
3,292,181 DOGE 9.67901 BTC BUY Binance 30 Mar 2024
3,223,397 DOGE 8.96104 BTC BUY Binance 11 Apr 2024
3,194,150 DOGE 644,995 USDT SELL Binance 28 Mar 2024
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,522,669 DOGE 315,954 FDUSD BUY Binance 01 Apr 2024
1,526,259 DOGE 241,149 USDT SELL Binance 20 Apr 2024
1,528,409 DOGE 249,131 USDT SELL Bybit Spot 21 Apr 2024
1,528,746 DOGE 261,416 USDT SELL Binance 03 Apr 2024
1,531,886 DOGE 260,421 USDT BUY Binance 13 Apr 2024
1,535,602 DOGE 4.20755 BTC BUY Binance 11 Apr 2024
1,540,429 DOGE 306,545 USDT BUY Binance 28 Mar 2024
1,541,743 DOGE 239,433 USDT BUY Binance 20 Apr 2024
1,542,730 DOGE 245,911 USDT BUY Bybit Spot 24 Apr 2024
1,543,209 DOGE 250,000 USDT BUY Binance 15 Apr 2024
1,543,209 DOGE 250,000 USDT BUY Binance 15 Apr 2024
1,543,209 DOGE 250,000 USDT BUY Binance 15 Apr 2024
1,543,209 DOGE 250,000 USDT BUY Binance 15 Apr 2024
1,546,136 DOGE 299,950 USDT BUY Binance 28 Mar 2024
1,546,671 DOGE 4.22241 BTC BUY Binance 12 Apr 2024
1,546,774 DOGE 219,642 USDT SELL Binance 19 Apr 2024
1,546,774 DOGE 219,642 USDT SELL Binance 19 Apr 2024
1,550,412 DOGE 240,314 USDT SELL OKX 17 Apr 2024
1,554,387 DOGE 4.75642 BTC SELL Binance 29 Mar 2024
1,555,155 DOGE 247,736 USDC BUY Bybit Spot 21 Apr 2024
1,555,753 DOGE 303,372 USDT SELL Binance 11 Apr 2024
1,556,654 DOGE 323,301 USDT SELL Binance 08 Apr 2024
1,558,166 DOGE 4.39403 BTC BUY Binance 11 Apr 2024
1,565,592 DOGE 4.46194 BTC BUY Binance 10 Apr 2024
1,567,491 DOGE 292,180 USDT SELL Binance 03 Apr 2024
1,568,669 DOGE 313,734 USDT SELL Binance 30 Mar 2024
1,580,000 DOGE 295,460 USD BUY Coinbase Pro 12 Apr 2024
1,589,312 DOGE 321,041 USDT SELL Binance 10 Apr 2024
1,589,312 DOGE 321,041 USDT SELL Binance 10 Apr 2024
1,589,312 DOGE 321,041 USDT SELL Binance 10 Apr 2024