DOGE-FDUSD - Price

0.23074000
24h Change --
Volume 445,748,243
24h Low 0.21770000
24h High 0.23983000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 150.4B
Circulating Supply 150.4B
All Time High 0.48520000
Down from ATH 52.45 %
1 Hour Change -0.17 %
7 Days Change -0.15 %
30 Days Change 8.19 %

DOGEFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Aug 11:0015 Aug 10:0015 Aug 09:0015 Aug 08:0015 Aug 07:0015 Aug 06:0015 Aug 05:0015 Aug 04:0015 Aug 03:0015 Aug 02:0015 Aug 01:0015 Aug 00:0014 Aug 23:0014 Aug 22:0014 Aug 21:0014 Aug 20:0014 Aug 19:0014 Aug 18:0014 Aug 17:0014 Aug 16:0014 Aug 15:0014 Aug 14:0014 Aug 13:0014 Aug 12:00
BUY 21.5M (49%)31.3M (48%)27.9M (50%)24M (51%)19.3M (50%)31.3M (52%)23.4M (55%)44.5M (50%)34.2M (56%)31.7M (54%)32M (55%)30.6M (55%)31.8M (64%)34.3M (54%)52.5M (52%)47.1M (56%)45.2M (58%)37M (53%)41.8M (51%)63.1M (50%)43.4M (48%)44M (47%)100.8M (48%)93.5M (50%)
SELL 22.3M (51%)33.5M (52%)27.9M (50%)23.2M (49%)19.1M (50%)28.4M (48%)19.1M (45%)43.9M (50%)26.3M (44%)26.6M (46%)26.1M (45%)25.3M (45%)17.7M (36%)28.7M (46%)48.6M (48%)37M (44%)32.8M (42%)32.3M (47%)39.9M (49%)63.1M (50%)47.7M (52%)49.6M (53%)110.9M (52%)95.2M (50%)
30 Days History
Date/Time (UTC) 15 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 2025
BUY 351.7M (52%)1B (50%)710.9M (48%)785.3M (51%)1B (51%)574.4M (49%)718.5M (50%)945.4M (50%)679.3M (51%)491.6M (51%)417.7M (50%)462.5M (51%)328.9M (51%)616.3M (49%)1B (50%)484.5M (50%)656.2M (50%)638.9M (51%)611.3M (50%)296M (49%)249.7M (48%)916.7M (50%)1B (50%)800.9M (48%)809.1M (50%)665.5M (49%)674.3M (50%)615.3M (50%)707.7M (50%)744.5M (50%)
SELL 321.9M (48%)1B (50%)767.8M (52%)746.4M (49%)1B (49%)602.5M (51%)727.9M (50%)956.3M (50%)658.7M (49%)480.8M (49%)424.1M (50%)447.1M (49%)317.7M (49%)637M (51%)1B (50%)491.5M (50%)664.1M (50%)613.4M (49%)623M (50%)304.6M (51%)270.6M (52%)934.8M (50%)1B (50%)852.7M (52%)810M (50%)705.4M (51%)676.6M (50%)626.3M (50%)715.5M (50%)748.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-FDUSD - Volume & Volatility

DOGE-FDUSD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,921,772 DOGE 1,598,929 USDT BUY OKX 18 Jul 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,084,513 DOGE 1,052,494 USDT BUY Binance 16 Jul 2025
4,912,198 DOGE 927,276 USDT BUY OKX 15 Jul 2025
4,547,870 DOGE 900,797 USDT BUY OKX 15 Jul 2025
4,480,215 DOGE 999,402 USDT BUY OKX 08 Aug 2025
4,389,909 DOGE 1,200,245 USDT BUY OKX 21 Jul 2025
4,352,020 DOGE 1,000,965 USDT BUY OKX 18 Jul 2025
4,194,683 DOGE 865,657 USDT SELL Binance 07 Aug 2025
3,995,651 DOGE 910,010 USDT BUY OKX 11 Aug 2025
3,924,970 DOGE 1,059,742 USDT SELL Binance 21 Jul 2025
3,744,608 DOGE 853,771 USD BUY Coinbase Pro 18 Jul 2025
3,689,565 DOGE 746,768 USDT BUY OKX 05 Aug 2025
3,685,875 DOGE 891,982 USDT BUY Binance 10 Aug 2025
3,599,822 DOGE 857,514 USDT BUY OKX 13 Aug 2025
3,527,936 DOGE 818,799 USDT SELL OKX 10 Aug 2025
3,443,559 DOGE 704,208 USDT SELL OKX 01 Aug 2025
3,428,377 DOGE 798,812 USDT SELL OKX 10 Aug 2025
3,365,239 DOGE 807,657 USDT BUY Binance 18 Jul 2025
3,339,870 DOGE 815,997 USDT SELL Binance 13 Aug 2025
3,316,541 DOGE 862,301 USDT SELL Binance 22 Jul 2025
3,218,863 DOGE 645,704 USDT SELL Binance 05 Aug 2025
3,181,996 DOGE 627,458 USDT BUY Binance 16 Jul 2025
3,134,858 DOGE 6.36376 BTC SELL Binance 18 Jul 2025
3,122,903 DOGE 780,726 USDT BUY OKX 18 Jul 2025
3,111,458 DOGE 751,106 USDT SELL Binance 13 Aug 2025
3,050,046 DOGE 831,138 FDUSD SELL Binance 21 Jul 2025
3,038,216 DOGE 669,380 USDT BUY OKX 08 Aug 2025
3,015,402 DOGE 732,743 FDUSD SELL Binance 19 Jul 2025
2,997,183 DOGE 753,492 USDT BUY Binance 20 Jul 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,500,000 DOGE 295,785 USDT BUY Binance 16 Jul 2025
1,500,000 DOGE 295,785 USDT BUY Binance 16 Jul 2025
1,500,000 DOGE 295,785 USDT BUY Binance 16 Jul 2025
1,500,000 DOGE 295,785 USDT BUY Binance 16 Jul 2025
1,500,000 DOGE 295,785 USDT BUY Binance 16 Jul 2025
1,500,000 DOGE 295,785 USDT BUY Binance 16 Jul 2025
1,500,001 DOGE 3.00000 BTC SELL Binance 24 Jul 2025
1,500,001 DOGE 3.00000 BTC SELL Binance 24 Jul 2025
1,500,311 DOGE 383,029 USDT BUY OKX 23 Jul 2025
1,501,597 DOGE 3.33355 BTC SELL Binance 22 Jul 2025
1,509,703 DOGE 371,387 USDC SELL Binance 19 Jul 2025
1,517,509 DOGE 318,070 USDT BUY Binance 17 Jul 2025
1,517,571 DOGE 341,757 USDT BUY Binance 12 Aug 2025
1,530,613 DOGE 3.00000 BTC BUY Binance 15 Aug 2025
1,530,687 DOGE 352,058 USDC SELL Binance 24 Jul 2025
1,541,002 DOGE 359,624 USDC SELL Binance 11 Aug 2025
1,545,365 DOGE 368,260 USDT SELL Binance 27 Jul 2025
1,549,055 DOGE 393,460 USDT SELL Binance 19 Jul 2025
1,552,472 DOGE 341,544 USDT BUY Binance 07 Aug 2025
1,558,996 DOGE 353,892 USDT SELL Binance 29 Jul 2025
1,558,996 DOGE 353,892 USDT SELL Binance 29 Jul 2025
1,561,385 DOGE 327,891 USDT BUY Bybit Spot 07 Aug 2025
1,571,744 DOGE 523,390,588 KRW BUY Bithumb 28 Jul 2025
1,573,451 DOGE 2.98956 BTC BUY Binance 29 Jul 2025
1,578,045 DOGE 3.15609 BTC SELL Binance 27 Jul 2025
1,578,947 DOGE 3.00000 BTC BUY Binance 29 Jul 2025
1,580,631 DOGE 370,595 USDT BUY Bybit Spot 10 Aug 2025
1,581,239 DOGE 400,054 USDT SELL OKX 20 Jul 2025
1,586,360 DOGE 331,549 USDT SELL Binance 07 Aug 2025
1,591,701 DOGE 429,759 USDT SELL OKX 21 Jul 2025