DOGE-FDUSD (Binance) - Price, Live Order Book

0.28646000
24h Change --
Volume 239,459,166
24h Low 0.26112000
24h High 0.28670000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 150.9B
Circulating Supply 150.9B
All Time High 0.48520000
Down from ATH 40.98 %
1 Hour Change 1.39 %
7 Days Change 11.55 %
30 Days Change 36.31 %

Dogecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:00
BUY  25.9M (56%)17.3M (53%)30.5M (53%)17.2M (52%)8.5M (52%)9.8M (48%)6.8M (51%)10.9M (56%)7.2M (52%)12.1M (47%)5.8M (39%)9M (47%)14M (50%)11.4M (46%)12.3M (49%)24.7M (49%)20.3M (51%)36.1M (56%)14.7M (51%)20.1M (52%)31.8M (48%)53.9M (51%)25.1M (52%)10.5M (53%)
SELL  20M (44%)15.4M (47%)26.9M (47%)16M (48%)8M (48%)10.7M (52%)6.5M (49%)8.5M (44%)6.7M (48%)13.5M (53%)9.2M (61%)10.1M (53%)14M (50%)13.6M (54%)13M (51%)25.7M (51%)19.7M (49%)28.1M (44%)14M (49%)18.4M (48%)35.1M (52%)51.5M (49%)23.6M (48%)9.5M (47%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  223.6M (51%)386.8M (52%)363.1M (50%)448.2M (49%)455.5M (49%)499.1M (47%)341M (44%)265.2M (48%)292.8M (49%)489M (48%)446.3M (48%)229.4M (49%)170.6M (51%)532.7M (49%)321.6M (50%)372.4M (47%)535.2M (50%)773.2M (51%)197.5M (50%)248.6M (49%)736.5M (50%)435.1M (48%)537.7M (50%)574.8M (51%)822.7M (52%)904.6M (50%)462.9M (47%)1.3B (50%)1B (50%)1.1B (50%)
SELL  218.1M (49%)362M (48%)364.7M (50%)461.1M (51%)478.5M (51%)552M (53%)442.7M (56%)282.1M (52%)303.6M (51%)535.2M (52%)482.3M (52%)239.1M (51%)163.1M (49%)564M (51%)322.1M (50%)419.4M (53%)542.3M (50%)731.5M (49%)198.9M (50%)255.8M (51%)743.5M (50%)462.1M (52%)547.5M (50%)551.5M (49%)772.6M (48%)907.3M (50%)517.9M (53%)1.4B (50%)1.1B (50%)1.1B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-FDUSD - Volume & Volatility

DOGE-FDUSD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,976,369 DOGE 1,476,163 USDT BUY OKX 11 Sep 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,688,996 DOGE 1,276,440 USDT SELL OKX 07 Sep 2025
5,673,870 DOGE 1,338,466 USDT BUY OKX 17 Aug 2025
5,625,510 DOGE 1,640,961 USDT SELL Binance 13 Sep 2025
5,549,508 DOGE 1,226,441 USD SELL Bitstamp 06 Sep 2025
5,524,748 DOGE 1,196,495 USDT BUY Binance 03 Sep 2025
5,493,985 DOGE 1,329,544 USDT BUY OKX 09 Sep 2025
4,805,840 DOGE 1,211,072 USDT BUY OKX 11 Sep 2025
4,797,747 DOGE 1,021,920 USDT SELL Binance 25 Aug 2025
4,570,530 DOGE 1,303,150 USDT SELL Binance 14 Sep 2025
4,541,927 DOGE 1,117,632 USDT SELL Binance 09 Sep 2025
4,480,215 DOGE 999,402 USDT BUY OKX 08 Aug 2025
4,399,242 DOGE 981,031 USD SELL Bitstamp 06 Sep 2025
4,385,418 DOGE 973,563 USD SELL Bitstamp 06 Sep 2025
4,322,037 DOGE 969,433 USDT BUY OKX 07 Sep 2025
4,194,683 DOGE 865,657 USDT SELL Binance 07 Aug 2025
4,152,571 DOGE 934,328 USDT BUY Binance 28 Aug 2025
4,125,581 DOGE 907,628 USD SELL Bitstamp 06 Sep 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,011,627 DOGE 500,895 USD SELL Bitstamp 11 Sep 2025
2,012,720 DOGE 501,167 USD SELL Bitstamp 11 Sep 2025
2,013,109 DOGE 501,264 USD SELL Bitstamp 11 Sep 2025
2,015,252 DOGE 816,176,923 KRW SELL Bithumb 13 Sep 2025
2,020,922 DOGE 452,707 USDT BUY OKX 28 Aug 2025
2,023,041 DOGE 556,741 USDT SELL Binance 14 Sep 2025
2,025,283 DOGE 573,864 USDT SELL Binance 13 Sep 2025
2,029,401 DOGE 460,674 USDT SELL Binance 25 Aug 2025
2,031,869 DOGE 548,605 USDT BUY Binance 12 Sep 2025
2,040,322 DOGE 441,730 USDT BUY OKX 19 Aug 2025
2,042,545 DOGE 428,934 USDT SELL Binance 29 Aug 2025
2,042,948 DOGE 495,721 USD BUY Coinbase Advanced 08 Sep 2025
2,045,528 DOGE 590,892 USDT BUY Binance 14 Sep 2025
2,049,989 DOGE 445,483 USDT BUY OKX 29 Aug 2025
2,050,660 DOGE 430,844 USDT SELL OKX 29 Aug 2025
2,050,889 DOGE 754,726,991 KRW SELL Bithumb 15 Sep 2025
2,052,002 DOGE 467,856 USDT SELL Binance 07 Sep 2025
2,052,327 DOGE 538,941 USDT BUY Binance 12 Sep 2025
2,052,771 DOGE 716,417,161 KRW SELL Bithumb 11 Sep 2025
2,064,363 DOGE 475,196 USDT SELL Binance 08 Sep 2025
2,068,513 DOGE 630,896,411 KRW SELL Bithumb 07 Aug 2025
2,072,377 DOGE 429,790 USDT SELL Binance 25 Aug 2025
2,088,660 DOGE 651,661,831 KRW BUY Bithumb 07 Sep 2025
2,090,761 DOGE 484,011 USD BUY Coinbase Advanced 15 Aug 2025
2,100,280 DOGE 468,026 USDT SELL OKX 12 Aug 2025
2,101,188 DOGE 489,787 USDT SELL Binance 16 Aug 2025
2,105,263 DOGE 500,000 USDC BUY Binance 08 Sep 2025
2,106,152 DOGE 560,384 USDT BUY Binance 16 Sep 2025
2,109,911 DOGE 453,779 USDT BUY Binance 29 Aug 2025
2,137,826 DOGE 530,181 USDT BUY Binance 13 Aug 2025