DOGE-TRY - Price

2.00670
24h Change --
Volume 903,018,848
24h Low 1.57990
24h High 2.15200
24h Buy Worth --
24h Sell Worth --
Market Buy 142.87%
Market Sell 128.62%
Total Supply 130.1B+
Circulating Supply 130.1B+
All Time High 6.08000
Down from ATH -67.00 %
1 Hour Change -0.99 %
7 Days Change -25.15 %
30 Days Change -35.47 %

DOGETRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:00
BUY 3.8M+ (51%)13.3M+ (51%)12.2M+ (46%)15.2M+ (53%)27.3M+ (47%)24.7M+ (55%)9.8M+ (51%)7.8M+ (60%)5.1M+ (46%)8M+ (44%)7.8M+ (55%)13.8M+ (48%)11.7M+ (52%)7.2M+ (47%)8.1M+ (50%)13.4M+ (53%)6.6M+ (50%)8.3M+ (48%)2.6M+ (45%)3.5M+ (49%)2.9M+ (40%)6.6M+ (57%)6.9M+ (44%)8.6M+ (53%)
SELL 3.6M+ (49%)12.7M+ (49%)14.5M+ (54%)13.7M+ (47%)31.2M+ (53%)19.9M+ (45%)9.5M+ (49%)5.1M+ (40%)6.1M+ (54%)10.1M+ (56%)6.3M+ (45%)15.2M+ (52%)11M+ (48%)8M+ (53%)8.1M+ (50%)11.7M+ (47%)6.5M+ (50%)9.1M+ (52%)3.2M+ (55%)3.7M+ (51%)4.4M+ (60%)5M+ (43%)8.9M+ (56%)7.7M+ (47%)
30 Days History
Date/Time (UTC) 23 Jun 202122 Jun 202121 Jun 202120 Jun 202119 Jun 202118 Jun 202117 Jun 202116 Jun 202115 Jun 202114 Jun 202113 Jun 202112 Jun 202111 Jun 202110 Jun 20219 Jun 20218 Jun 20217 Jun 20216 Jun 20215 Jun 20214 Jun 20213 Jun 20212 Jun 20211 Jun 202131 May 202130 May 202129 May 202128 May 202127 May 202126 May 202125 May 2021
BUY 204M+ (50%)235M+ (49%)147.2M+ (44%)59.1M+ (47%)24.6M+ (50%)40.9M+ (49%)32.3M+ (51%)42.4M+ (48%)47M+ (49%)47.1M+ (51%)40.5M+ (51%)43.7M+ (51%)62.6M+ (48%)54.5M+ (47%)89.7M+ (50%)86.2M+ (49%)57.1M+ (45%)36.8M+ (47%)94M+ (49%)153.5M+ (51%)176.6M+ (49%)288.9M+ (50%)141.6M+ (50%)66.2M+ (52%)45.3M+ (49%)52.3M+ (50%)78M+ (51%)45.3M+ (48%)86.6M+ (49%)110M+ (49%)
SELL 202.4M+ (50%)243.7M+ (51%)184.9M+ (56%)66.1M+ (53%)24.2M+ (50%)42.1M+ (51%)31M+ (49%)46.4M+ (52%)49.7M+ (51%)44.9M+ (49%)39.1M+ (49%)41.5M+ (49%)67.6M+ (52%)62.3M+ (53%)89M+ (50%)90.5M+ (51%)69.7M+ (55%)41.1M+ (53%)97M+ (51%)147.6M+ (49%)180.6M+ (51%)293.7M+ (50%)140.7M+ (50%)61.3M+ (48%)46.6M+ (51%)52.2M+ (50%)74.9M+ (49%)48.6M+ (52%)88.7M+ (51%)113.3M+ (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-TRY - Volume & Volatility

DOGE-TRY - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,719,393 DOGE 31.6282 BTC SELL Binance 21 Jun 2021
5,288,813 DOGE 1,057,763 USDT SELL Binance 21 Jun 2021
5,212,723 DOGE 1,094,672 USDT SELL Binance 21 Jun 2021
4,753,161 DOGE 911,656 USDT BUY Binance 22 Jun 2021
3,961,627 DOGE 745,340 USDT SELL Binance 22 Jun 2021
3,866,737 DOGE 870,016 USDT BUY Binance 23 Jun 2021
3,862,142 DOGE 772,428 USDT SELL Binance 21 Jun 2021
3,225,592 DOGE 717,630 USDT SELL Binance 23 Jun 2021
3,165,281 DOGE 680,504 USDT BUY Binance 23 Jun 2021
1,852,649 DOGE 12.9130 BTC BUY Binance 21 Jun 2021
1,815,582 DOGE 12.0918 BTC BUY Binance 21 Jun 2021
1,780,751 DOGE 10.6845 BTC SELL Binance 21 Jun 2021
1,638,343 DOGE 11.4684 BTC SELL Binance 21 Jun 2021
1,527,976 DOGE 9.77905 BTC SELL Binance 21 Jun 2021
1,451,695 DOGE 8.56500 BTC BUY Binance 22 Jun 2021
1,336,321 DOGE 8.35201 BTC BUY Binance 23 Jun 2021
1,150,586 DOGE 7.34074 BTC SELL Binance 21 Jun 2021
1,064,397 DOGE 6.83343 BTC SELL Binance 21 Jun 2021
1,050,022 DOGE 6.68864 BTC SELL Binance 21 Jun 2021
1,016,939 DOGE 6.91519 BTC SELL Binance 21 Jun 2021
1,000,000 DOGE 5.99000 BTC SELL Binance 22 Jun 2021
999,999 DOGE 5.88999 BTC BUY Binance 22 Jun 2021
995,696 DOGE 6.20319 BTC SELL Binance 21 Jun 2021
948,689 DOGE 5.69213 BTC BUY Binance 22 Jun 2021
943,854 DOGE 5.21951 BTC BUY Binance 22 Jun 2021
934,857 DOGE 5.56240 BTC SELL Binance 23 Jun 2021
923,804 DOGE 5.91235 BTC BUY Binance 21 Jun 2021
914,960 DOGE 6.32237 BTC SELL Binance 23 Jun 2021
890,662 DOGE 5.54882 BTC SELL Binance 21 Jun 2021
889,013 DOGE 5.67190 BTC SELL Binance 21 Jun 2021
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
389,619 DOGE 3.00396 BTC SELL Binance 21 Jun 2021
401,165 DOGE 3.04083 BTC SELL Binance 21 Jun 2021
401,274 DOGE 3.10987 BTC SELL Binance 21 Jun 2021
417,553 DOGE 3.14000 BTC SELL Binance 21 Jun 2021
418,692 DOGE 3.19462 BTC SELL Binance 21 Jun 2021
422,537 DOGE 3.25353 BTC SELL Binance 21 Jun 2021
424,827 DOGE 3.00778 BTC SELL Binance 21 Jun 2021
430,843 DOGE 3.05899 BTC BUY Binance 21 Jun 2021
439,159 DOGE 3.02581 BTC SELL Binance 21 Jun 2021
442,829 DOGE 3.14409 BTC BUY Binance 21 Jun 2021
447,090 DOGE 2.66466 BTC SELL BitTrex 23 Jun 2021
447,458 DOGE 3.40963 BTC SELL Binance 21 Jun 2021
448,754 DOGE 3.36566 BTC SELL Binance 21 Jun 2021
450,023 DOGE 3.13666 BTC BUY Binance 21 Jun 2021
450,196 DOGE 3.02082 BTC SELL Binance 23 Jun 2021
452,203 DOGE 3.55432 BTC BUY Binance 20 Jun 2021
458,522 DOGE 3.27385 BTC BUY Binance 23 Jun 2021
460,403 DOGE 3.18599 BTC SELL Binance 23 Jun 2021
471,905 DOGE 3.27030 BTC SELL Binance 23 Jun 2021
474,980 DOGE 3.58135 BTC SELL Binance 21 Jun 2021
478,783 DOGE 3.31797 BTC SELL Binance 21 Jun 2021
483,798 DOGE 3.08663 BTC BUY Binance 21 Jun 2021
483,875 DOGE 3.22745 BTC SELL Binance 21 Jun 2021
485,963 DOGE 3.08587 BTC SELL Binance 21 Jun 2021
489,436 DOGE 3.35264 BTC BUY Binance 21 Jun 2021
489,864 DOGE 3.13023 BTC SELL Binance 23 Jun 2021
490,298 DOGE 3.08397 BTC SELL Binance 22 Jun 2021
490,891 DOGE 3.50987 BTC BUY Binance 21 Jun 2021
494,457 DOGE 3.47603 BTC SELL Binance 21 Jun 2021
495,121 DOGE 3.18858 BTC SELL Binance 23 Jun 2021