DOGE-USDC - Price

0.23497000
24h Change --
Volume 23,303,194
24h Low 0.22814000
24h High 0.24496000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 150.5B
Circulating Supply 150.5B
All Time High 0.48471000
Down from ATH 49.77 %
1 Hour Change -2.55 %
7 Days Change 0.44 %
30 Days Change -0.44 %

DOGEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 7.8M (46%)8M (55%)2.9M (54%)1.4M (50%)3.1M (59%)1.8M (58%)1.7M (46%)1.1M (45%)2.3M (49%)1.8M (43%)1M (59%)1M (49%)1.9M (45%)1.5M (43%)900.8K (43%)1M (54%)1M (48%)1.4M (52%)1.2M (49%)2.1M (67%)645.5K (54%)531.9K (75%)1.3M (43%)377.4K (46%)
SELL 9.3M (54%)6.5M (45%)2.5M (46%)1.5M (50%)2.1M (41%)1.3M (42%)2M (54%)1.3M (55%)2.4M (51%)2.5M (57%)708.1K (41%)1M (51%)2.4M (55%)2M (57%)1.1M (57%)882.4K (46%)1.1M (52%)1.3M (48%)1.3M (51%)1M (33%)539.8K (46%)173.2K (25%)1.7M (57%)434.8K (54%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 44.7M (51%)48.1M (52%)128.2M (54%)38.9M (51%)90M (53%)121.2M (47%)107.7M (51%)69.6M (50%)64.8M (51%)90.6M (49%)131.2M (49%)136.4M (51%)87.9M (49%)76.8M (46%)63.8M (49%)117.1M (50%)100.2M (48%)79.2M (51%)46M (46%)65.9M (49%)63.9M (49%)49M (49%)73.9M (46%)127.5M (47%)56.7M (40%)106.5M (49%)72.3M (48%)73.3M (46%)58.5M (45%)58.6M (53%)
SELL 43.7M (49%)44M (48%)110.8M (46%)37.9M (49%)80.1M (47%)136.1M (53%)104.3M (49%)69.3M (50%)61.2M (49%)93M (51%)138.6M (51%)132.4M (49%)91M (51%)88.9M (54%)67.1M (51%)119M (50%)107.6M (52%)77.4M (49%)55.1M (54%)68.5M (51%)66.8M (51%)50.5M (51%)85.2M (54%)143.7M (53%)84.2M (60%)112.7M (51%)76.9M (52%)84.7M (54%)72.3M (55%)51M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,673,870 DOGE 1,338,466 USDT BUY OKX 17 Aug 2025
4,480,215 DOGE 999,402 USDT BUY OKX 08 Aug 2025
4,194,683 DOGE 865,657 USDT SELL Binance 07 Aug 2025
3,995,651 DOGE 910,010 USDT BUY OKX 11 Aug 2025
3,792,742 DOGE 876,351 USDT SELL OKX 16 Aug 2025
3,765,727 DOGE 796,828 USDT SELL OKX 19 Aug 2025
3,689,565 DOGE 746,768 USDT BUY OKX 05 Aug 2025
3,685,875 DOGE 891,982 USDT BUY Binance 10 Aug 2025
3,621,653 DOGE 860,143 USDT BUY OKX 17 Aug 2025
3,599,822 DOGE 857,514 USDT BUY OKX 13 Aug 2025
3,527,936 DOGE 818,799 USDT SELL OKX 10 Aug 2025
3,524,578 DOGE 785,981 USDT SELL OKX 18 Aug 2025
3,448,565 DOGE 785,307 USDT BUY OKX 16 Aug 2025
3,443,559 DOGE 704,208 USDT SELL OKX 01 Aug 2025
3,428,377 DOGE 798,812 USDT SELL OKX 10 Aug 2025
3,376,859 DOGE 783,836 USDT BUY OKX 24 Aug 2025
3,339,870 DOGE 815,997 USDT SELL Binance 13 Aug 2025
3,218,863 DOGE 645,704 USDT SELL Binance 05 Aug 2025
3,111,458 DOGE 751,106 USDT SELL Binance 13 Aug 2025
3,087,331 DOGE 731,018 USDT BUY Binance 23 Aug 2025
3,038,216 DOGE 669,380 USDT BUY OKX 08 Aug 2025
2,988,749 DOGE 709,290 USDT BUY OKX 10 Aug 2025
2,962,548 DOGE 651,761 USDT SELL OKX 29 Jul 2025
2,798,986 DOGE 635,370 USDT SELL Binance 12 Aug 2025
2,756,109 DOGE 555,356 USDT SELL Binance 01 Aug 2025
2,724,769 DOGE 653,945 USDT BUY OKX 24 Jul 2025
2,673,584 DOGE 613,106 USDT SELL OKX 22 Aug 2025
2,672,413 DOGE 4.51638 BTC SELL Binance 02 Aug 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,373,455 DOGE 273,881 USDT BUY Binance 06 Aug 2025
1,379,737 DOGE 331,137 USDT SELL OKX 10 Aug 2025
1,380,392 DOGE 422,399,991 KRW BUY Bithumb 07 Aug 2025
1,386,617 DOGE 476,996,173 KRW BUY Bithumb 14 Aug 2025
1,387,889 DOGE 309,929 USDT BUY Binance 18 Aug 2025
1,388,782 DOGE 285,617 USDT SELL Binance 05 Aug 2025
1,406,434 DOGE 288,319 USDT SELL OKX 06 Aug 2025
1,416,766 DOGE 284,203 USDT SELL Binance 05 Aug 2025
1,417,294 DOGE 335,473 USDT BUY Binance 22 Aug 2025
1,421,931 DOGE 336,841 USDT SELL Binance 13 Aug 2025
1,424,281 DOGE 452,921,353 KRW BUY Bithumb 24 Jul 2025
1,426,772 DOGE 325,304 USDT SELL Binance 28 Jul 2025
1,434,202 DOGE 351,379 USDT BUY Binance 13 Aug 2025
1,434,720 DOGE 358,077 USDC SELL Binance 13 Aug 2025
1,444,753 DOGE 342,551 USDT SELL Binance 09 Aug 2025
1,446,357 DOGE 289,271 USDT SELL Binance 01 Aug 2025
1,447,530 DOGE 303,837 USDT BUY Binance 07 Aug 2025
1,452,903 DOGE 367,584 USDT BUY OKX 14 Aug 2025
1,453,858 DOGE 336,946 USDT BUY Binance 22 Aug 2025
1,455,370 DOGE 321,928 USDT BUY OKX 29 Jul 2025
1,456,058 DOGE 331,341 USDT SELL Binance 08 Aug 2025
1,457,766 DOGE 317,210 USDT BUY KuCoin 19 Aug 2025
1,457,794 DOGE 346,226 USDT BUY Binance 23 Aug 2025
1,460,422 DOGE 446,888,981 KRW SELL Bithumb 21 Aug 2025
1,460,761 DOGE 410,473,765 KRW SELL Bithumb 04 Aug 2025
1,461,188 DOGE 438,356,457 KRW SELL Bithumb 19 Aug 2025
1,466,541 DOGE 337,304 USDT SELL Binance 28 Jul 2025
1,467,441 DOGE 339,492 USDT SELL OKX 24 Aug 2025
1,469,923 DOGE 331,468 USDC BUY Binance 18 Aug 2025
1,476,073 DOGE 302,300 USDT BUY Binance 04 Aug 2025