DOGE-USDC - Price

0.19133000
24h Change --
Volume 24,092,131
24h Low 0.18234000
24h High 0.19597000
24h Buy Worth --
24h Sell Worth --
Market Buy 80.96%
Market Sell 83.42%
Total Supply 148.5B
Circulating Supply 148.5B
All Time High 0.48471000
Down from ATH 60.49 %
1 Hour Change 0.65 %
7 Days Change 7.66 %
30 Days Change -8.96 %

DOGEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 922.3K (59%)1.5M (49%)1.5M (43%)3.1M (50%)3.4M (54%)1.3M (49%)1.7M (46%)3.9M (53%)2.2M (44%)4.3M (65%)4.1M (47%)2.1M (50%)2.9M (49%)3.9M (39%)7.6M (57%)4.8M (54%)1.7M (51%)1.9M (43%)1.9M (63%)2.6M (33%)1.3M (40%)1.3M (52%)1.1M (41%)944.9K (36%)
SELL 636.5K (41%)1.6M (51%)2M (57%)3.2M (50%)2.9M (46%)1.4M (51%)2M (54%)3.4M (47%)2.7M (56%)2.4M (35%)4.6M (53%)2.1M (50%)3.1M (51%)6.2M (61%)5.8M (43%)4.1M (46%)1.6M (49%)2.5M (57%)1.1M (37%)5.3M (67%)1.9M (60%)1.2M (48%)1.6M (59%)1.7M (64%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 10.5M (51%)60.1M (49%)61.1M (49%)19.7M (49%)10.9M (50%)19.2M (49%)28.3M (50%)43.4M (50%)29.2M (48%)39.4M (52%)31.5M (46%)22M (48%)42.2M (51%)55.9M (50%)71.5M (51%)107M (50%)88.8M (50%)61.9M (52%)21M (53%)41.5M (50%)46.1M (49%)30.3M (49%)98.3M (49%)57.1M (51%)82.4M (51%)20.9M (46%)82M (48%)31.1M (50%)56.9M (52%)95M (51%)
SELL 10.2M (49%)62.8M (51%)62.6M (51%)20.3M (51%)10.9M (50%)19.9M (51%)28.5M (50%)42.9M (50%)32.2M (52%)36.8M (48%)36.9M (54%)23.4M (52%)40.6M (49%)55.4M (50%)69.8M (49%)106M (50%)87.1M (50%)57.3M (48%)18.6M (47%)41.9M (50%)48.3M (51%)31.7M (51%)101.6M (51%)54.8M (49%)78.1M (49%)24.2M (54%)88.1M (52%)31.3M (50%)52.7M (48%)90.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,650,969 DOGE 1,385,020 USDT BUY OKX 11 Mar 2025
8,237,621 DOGE 1,433,346 USDT BUY OKX 24 Mar 2025
7,826,601 DOGE 1,315,652 USDT SELL OKX 13 Mar 2025
7,382,480 DOGE 1,244,834 USDT BUY OKX 22 Mar 2025
6,760,526 DOGE 1,183,092 USDT BUY Binance 17 Mar 2025
6,231,665 DOGE 1,053,151 USDT BUY OKX 13 Mar 2025
6,047,161 DOGE 1,049,787 USDT SELL Binance 17 Mar 2025
6,000,000 DOGE 1,080,000 USDT SELL Binance 09 Mar 2025
5,949,233 DOGE 12.5529 BTC BUY Binance 10 Mar 2025
5,463,437 DOGE 1,232,278 USDT BUY Binance 02 Mar 2025
4,616,164 DOGE 886,627 USDT BUY Binance 26 Mar 2025
4,534,961 DOGE 773,211 USDT BUY OKX 12 Mar 2025
4,488,734 DOGE 763,085 USDT SELL OKX 12 Mar 2025
4,048,661 DOGE 753,051 USDT BUY OKX 25 Mar 2025
4,013,504 DOGE 695,540 USDT BUY OKX 17 Mar 2025
3,943,795 DOGE 676,164 USDT BUY OKX 16 Mar 2025
3,861,154 DOGE 661,030 USDT BUY Binance 16 Mar 2025
3,852,848 DOGE 652,403 USDT SELL OKX 14 Mar 2025
3,746,079 DOGE 715,389 USDT SELL OKX 28 Feb 2025
3,630,646 DOGE 592,267 USDT SELL OKX 11 Mar 2025
3,605,115 DOGE 597,368 USDT BUY Binance 11 Mar 2025
3,604,236 DOGE 621,731 USDT SELL OKX 24 Mar 2025
3,514,484 DOGE 580,241 USDT BUY OKX 11 Mar 2025
3,396,660 DOGE 555,626 USDT BUY OKX 12 Mar 2025
3,313,827 DOGE 569,978 USDT SELL OKX 12 Mar 2025
3,294,455 DOGE 687,882 FDUSD SELL Binance 26 Feb 2025
3,277,892 DOGE 745,688 USDT SELL Binance 02 Mar 2025
3,210,718 DOGE 6.74251 BTC BUY Binance 10 Mar 2025
3,157,098 DOGE 631,420 USDT SELL OKX 03 Mar 2025
3,079,161 DOGE 615,832 USDT SELL Binance 03 Mar 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,259,081 DOGE 260,126 USDT BUY OKX 27 Feb 2025
1,260,244 DOGE 2.99938 BTC SELL Binance 01 Mar 2025
1,266,385 DOGE 2.96334 BTC BUY Binance 28 Feb 2025
1,268,303 DOGE 285,368 USDT SELL OKX 24 Feb 2025
1,272,151 DOGE 209,905 USDT SELL OKX 11 Mar 2025
1,273,526 DOGE 202,491 USDT SELL OKX 11 Mar 2025
1,283,307 DOGE 218,765 USDT SELL OKX 19 Mar 2025
1,286,032 DOGE 250,480 USDT BUY OKX 26 Mar 2025
1,288,882 DOGE 221,688 USDT BUY OKX 18 Mar 2025
1,289,107 DOGE 224,949 USDT SELL OKX 17 Mar 2025
1,290,053 DOGE 215,826 USDT SELL OKX 12 Mar 2025
1,292,632 DOGE 235,621 USDT SELL OKX 09 Mar 2025
1,294,272 DOGE 274,386 USDT BUY OKX 25 Feb 2025
1,297,644 DOGE 252,911 USDT SELL OKX 28 Feb 2025
1,298,701 DOGE 3.00000 BTC BUY Binance 08 Mar 2025
1,309,003 DOGE 249,980 USDT SELL OKX 28 Feb 2025
1,311,336 DOGE 301,607 USDT BUY OKX 02 Mar 2025
1,315,387 DOGE 257,816 USDT BUY OKX 28 Feb 2025
1,331,850 DOGE 276,652 USDT SELL OKX 01 Mar 2025
1,340,865 DOGE 2.78900 BTC BUY Binance 09 Mar 2025
1,348,646 DOGE 326,831 USDT SELL Binance 23 Feb 2025
1,352,010 DOGE 238,048 USDT SELL OKX 15 Mar 2025
1,366,761 DOGE 261,010 USDT SELL OKX 28 Feb 2025
1,370,766 DOGE 415,341,964 KRW SELL Bithumb 25 Feb 2025
1,371,945 DOGE 3.08688 BTC SELL Binance 25 Feb 2025
1,373,056 DOGE 250,651 USDT SELL OKX 24 Mar 2025
1,381,870 DOGE 318,908 USDT SELL OKX 02 Mar 2025
1,384,541 DOGE 346,135,317 KRW BUY Bithumb 19 Mar 2025
1,388,697 DOGE 273,990 USDT BUY OKX 07 Mar 2025
1,389,972 DOGE 289,892 USDT BUY OKX 27 Feb 2025