DOGE-USDC - Price

0.17497000
24h Change --
Volume 15,289,912
24h Low 0.17142000
24h High 0.17877000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.56%
Market Sell -35.15%
Total Supply 149.6B
Circulating Supply 149.6B
All Time High 0.48471000
Down from ATH 63.94 %
1 Hour Change 0.70 %
7 Days Change -5.12 %
30 Days Change -20.97 %

DOGEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:00
BUY 1.1M (52%)3.7M (67%)4.7M (52%)2M (43%)1.6M (47%)1.1M (44%)1.4M (45%)1.5M (42%)2.1M (52%)1.8M (45%)2.7M (54%)1.4M (46%)2.9M (57%)3.1M (52%)1.1M (39%)1.2M (39%)1M (39%)2.4M (40%)708.3K (40%)347.5K (43%)434.6K (49%)969.3K (54%)1M (53%)747.6K (59%)
SELL 1M (48%)1.8M (33%)4.3M (48%)2.6M (57%)1.9M (53%)1.4M (56%)1.7M (55%)2.1M (58%)2M (48%)2.2M (55%)2.3M (46%)1.6M (54%)2.2M (43%)2.8M (48%)1.7M (61%)1.9M (61%)1.6M (61%)3.5M (60%)1M (60%)456.2K (57%)452.6K (51%)836.3K (46%)931.1K (47%)510.3K (41%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 41.2M (49%)33.8M (51%)103.3M (46%)60.2M (49%)79.9M (50%)76.7M (53%)58.5M (54%)45.2M (54%)36.2M (51%)59.6M (47%)112.4M (47%)44.5M (49%)53.8M (50%)63.1M (48%)49M (48%)93.4M (49%)130M (49%)77.9M (50%)57.3M (49%)62.9M (52%)53.4M (49%)67.6M (50%)48.1M (45%)135.8M (48%)109M (52%)150.6M (52%)105.2M (52%)98.6M (50%)104.7M (51%)54.4M (51%)
SELL 43.3M (51%)33M (49%)120.1M (54%)63.9M (51%)79.6M (50%)68.4M (47%)50.1M (46%)38.2M (46%)34.6M (49%)65.9M (53%)129.1M (53%)46.6M (51%)54.8M (50%)68.7M (52%)54.1M (52%)96.6M (51%)137.2M (51%)78.3M (50%)60.2M (51%)57.4M (48%)55.5M (51%)66.3M (50%)58.5M (55%)148.8M (52%)99.3M (48%)140.5M (48%)98.1M (48%)98.6M (50%)100.8M (49%)51.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,311,580 DOGE 2,000,000 USDT BUY OKX 06 Jun 2025
11,286,680 DOGE 2,000,000 USDT BUY OKX 13 Jun 2025
8,251,666 DOGE 1,471,685 USDT BUY OKX 14 Jun 2025
7,969,647 DOGE 1,431,030 USDT SELL OKX 06 Jun 2025
7,557,566 DOGE 1,375,477 USDT BUY OKX 07 Jun 2025
6,045,095 DOGE 1,051,847 USDT BUY OKX 15 Jun 2025
5,961,525 DOGE 1,154,807 USDT BUY OKX 03 Jun 2025
5,243,741 DOGE 922,898 USDT SELL OKX 14 Jun 2025
5,057,031 DOGE 1,011,406 USDT SELL Binance 30 May 2025
4,895,535 DOGE 8.81196 BTC BUY Binance 10 Jun 2025
4,540,000 DOGE 980,640 USD BUY Coinbase Pro 15 May 2025
4,452,912 DOGE 781,486 USDT BUY Bybit Spot 15 Jun 2025
3,866,579 DOGE 847,554 FDUSD SELL Binance 25 May 2025
3,770,730 DOGE 673,226 USDT SELL OKX 13 Jun 2025
3,723,504 DOGE 652,954 USDT BUY OKX 14 Jun 2025
3,677,619 DOGE 7.72300 BTC BUY Binance 29 May 2025
3,642,036 DOGE 6.08220 BTC BUY Binance 13 Jun 2025
3,616,830 DOGE 6.32945 BTC SELL Binance 12 Jun 2025
3,591,150 DOGE 659,946 USDT BUY OKX 08 Jun 2025
3,369,967 DOGE 657,144 USDT BUY KuCoin 09 Jun 2025
3,265,931 DOGE 574,771 USDT SELL OKX 15 Jun 2025
3,237,707 DOGE 566,599 USDT SELL OKX 15 Jun 2025
3,201,657 DOGE 631,687 USDT BUY OKX 11 Jun 2025
3,149,202 DOGE 6.39288 BTC SELL Binance 29 May 2025
3,144,008 DOGE 551,773 USDT BUY OKX 13 Jun 2025
3,139,844 DOGE 5.71452 BTC SELL Binance 04 Jun 2025
3,106,927 DOGE 579,442 USDC BUY Binance 09 Jun 2025
3,095,394 DOGE 690,273 USDT SELL Binance 28 May 2025
3,026,629 DOGE 6.14406 BTC BUY Binance 29 May 2025
3,000,000 DOGE 6.15000 BTC SELL Binance 27 May 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,500,000 DOGE 345,000 USDT BUY Binance 20 May 2025
1,500,000 DOGE 345,000 USDT BUY Binance 20 May 2025
1,500,000 DOGE 345,000 USDT BUY Binance 20 May 2025
1,500,000 DOGE 345,000 USDT BUY Binance 20 May 2025
1,500,000 DOGE 345,000 USDT BUY Binance 20 May 2025
1,500,000 DOGE 345,000 USDT BUY Binance 20 May 2025
1,500,000 DOGE 345,000 USDT BUY Binance 20 May 2025
1,500,000 DOGE 345,000 USDT BUY Binance 20 May 2025
1,507,980 DOGE 373,255 USDT BUY OKX 23 May 2025
1,515,986 DOGE 274,848 USDT BUY Binance 13 Jun 2025
1,517,822 DOGE 340,068 USDT BUY Binance 27 May 2025
1,523,380 DOGE 309,246 USDT SELL OKX 11 Jun 2025
1,524,330 DOGE 269,944 USDT SELL OKX 14 Jun 2025
1,525,744 DOGE 363,127 USDT BUY OKX 22 May 2025
1,525,792 DOGE 263,962 USDT SELL Binance 15 Jun 2025
1,526,460 DOGE 422,829,434 KRW BUY Bithumb 03 Jun 2025
1,528,465 DOGE 264,119 USDT BUY Binance 13 Jun 2025
1,533,149 DOGE 2.69834 BTC BUY Binance 05 Jun 2025
1,542,954 DOGE 298,484 USDT SELL Binance 12 Jun 2025
1,544,454 DOGE 2.74913 BTC SELL Binance 11 Jun 2025
1,549,986 DOGE 375,096,623 KRW SELL Bithumb 05 Jun 2025
1,566,899 DOGE 344,718 USDT SELL OKX 15 May 2025
1,569,596 DOGE 303,795 USDT SELL Binance 02 Jun 2025
1,580,100 DOGE 354,780 USDT SELL OKX 21 May 2025
1,586,473 DOGE 351,562 USDT SELL OKX 20 May 2025
1,593,833 DOGE 2.74139 BTC SELL Binance 08 Jun 2025
1,594,376 DOGE 314,140 USDT SELL OKX 11 Jun 2025
1,595,236 DOGE 381,261 USDT BUY Bybit Spot 22 May 2025
1,595,675 DOGE 2.92009 BTC BUY Binance 31 May 2025
1,604,226 DOGE 273,521 USDT BUY Binance 13 Jun 2025