DOGE-USDT - Price

0.06140000
24h Change --
Volume 15,935,440
24h Low 0.06058000
24h High 0.06187000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.13%
Market Sell -34.44%
Total Supply 141B
Circulating Supply 141B
All Time High 0.73995000
Down from ATH -91.70 %
1 Hour Change -0.08 %
7 Days Change -1.78 %
30 Days Change -3.76 %

DOGEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 18:0022 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:00
BUY 686K (40%)5.5M (49%)4.3M (32%)4.4M (36%)15.1M (63%)5.4M (46%)2.8M (37%)1.9M (46%)3.9M (21%)2.2M (52%)4M (44%)3.9M (56%)2.1M (41%)2.1M (45%)1.7M (32%)3.9M (26%)2M (38%)4.2M (47%)23.1M (51%)4.4M (43%)3.6M (51%)4.4M (53%)5.9M (49%)3.1M (51%)
SELL 1M (60%)5.7M (51%)8.9M (68%)7.8M (64%)9M (37%)6.4M (54%)4.8M (63%)2.2M (54%)14.6M (79%)2.1M (48%)5M (56%)3M (44%)2.9M (59%)2.5M (55%)3.5M (68%)11.3M (74%)3.2M (62%)4.8M (53%)22.1M (49%)5.7M (57%)3.5M (49%)3.9M (47%)6.1M (51%)3M (49%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 93M (43%)208.5M (45%)176.9M (50%)222.8M (52%)230.6M (48%)169M (44%)118.9M (47%)145.4M (48%)241.7M (51%)252.5M (50%)298.8M (51%)382.3M (47%)329.9M (44%)83.6M (43%)174.2M (48%)211.1M (50%)319.1M (50%)313.6M (51%)199.8M (48%)97.7M (44%)201.4M (45%)277.1M (47%)484.4M (49%)325.6M (50%)592.9M (50%)158.1M (46%)95.4M (49%)61.8M (46%)170.1M (44%)191.6M (50%)
SELL 120.9M (57%)253.1M (55%)174.2M (50%)205.8M (48%)247.4M (52%)214.3M (56%)136.4M (53%)160.2M (52%)233.8M (49%)249.8M (50%)291.4M (49%)433M (53%)412M (56%)113.1M (57%)190.3M (52%)207.3M (50%)319.3M (50%)299.6M (49%)214.4M (52%)124.1M (56%)244.1M (55%)317.7M (53%)502.8M (51%)327.2M (50%)599M (50%)189M (54%)100.5M (51%)71.7M (54%)218.3M (56%)194.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,951,114 DOGE 249,868 USDT BUY Binance 04 Sep 2023
3,855,751 DOGE 248,966 USDT BUY Binance 06 Sep 2023
3,815,261 DOGE 9.50000 BTC BUY Binance 06 Sep 2023
3,677,357 DOGE 230,276 USDT BUY OKX 29 Aug 2023
3,388,910 DOGE 216,822 USDT BUY Binance 06 Sep 2023
3,358,917 DOGE 212,989 USDT SELL Binance 07 Sep 2023
3,291,442 DOGE 218,881 USDT SELL OKX 31 Aug 2023
3,207,844 DOGE 7.95545 BTC BUY Binance 06 Sep 2023
2,500,000 DOGE 5.82500 BTC SELL Binance 13 Sep 2023
2,296,704 DOGE 5.51209 BTC SELL Binance 29 Aug 2023
2,261,763 DOGE 5.42823 BTC BUY Binance 30 Aug 2023
1,971,075 DOGE 123,409 USDT SELL OKX 25 Aug 2023
1,747,238 DOGE 4.22832 BTC SELL Binance 29 Aug 2023
1,743,801 DOGE 110,208 USDT BUY OKX 26 Aug 2023
1,605,937 DOGE 3.72577 BTC BUY Binance 19 Sep 2023
1,554,785 DOGE 102,041 USDT BUY OKX 30 Aug 2023
1,515,587 DOGE 3.66772 BTC SELL Binance 27 Aug 2023
1,500,000 DOGE 3.66000 BTC SELL Binance 31 Aug 2023
1,498,550 DOGE 3.56655 BTC SELL Binance 30 Aug 2023
1,408,247 DOGE 3.28122 BTC SELL Binance 13 Sep 2023
1,374,208 DOGE 3.36681 BTC SELL Binance 02 Sep 2023
1,349,338 DOGE 3.33286 BTC BUY Binance 06 Sep 2023
1,250,000 DOGE 2.91250 BTC SELL Binance 13 Sep 2023
1,246,150 DOGE 3.06553 BTC BUY Binance 01 Sep 2023
1,195,202 DOGE 75,836 USDT SELL OKX 27 Aug 2023
1,184,396 DOGE 2.81886 BTC SELL Binance 30 Aug 2023
1,178,853 DOGE 2.81746 BTC SELL Binance 11 Sep 2023
1,153,945 DOGE 72,422 USDT BUY OKX 19 Sep 2023
1,117,554 DOGE 2.67095 BTC SELL Binance 30 Aug 2023
1,081,243 DOGE 2.65986 BTC BUY Binance 02 Sep 2023
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,498,550 DOGE 3.56655 BTC SELL Binance 30 Aug 2023
1,500,000 DOGE 3.66000 BTC SELL Binance 31 Aug 2023
1,500,000 DOGE 3.66000 BTC SELL Binance 31 Aug 2023
1,515,587 DOGE 3.66772 BTC SELL Binance 27 Aug 2023
1,515,587 DOGE 3.66772 BTC SELL Binance 27 Aug 2023
1,554,785 DOGE 102,041 USDT BUY OKX 30 Aug 2023
1,605,937 DOGE 3.72577 BTC BUY Binance 19 Sep 2023
991,075 DOGE 62,051 USDT SELL OKX 25 Aug 2023
993,176 DOGE 2.38362 BTC BUY Binance 25 Aug 2023
999,987 DOGE 2.29997 BTC SELL Binance 20 Sep 2023
1,000,000 DOGE 2.44000 BTC BUY Binance 31 Aug 2023
1,000,000 DOGE 2.44000 BTC BUY Binance 31 Aug 2023
1,001,000 DOGE 2.31231 BTC BUY Binance 19 Sep 2023
1,081,243 DOGE 2.65986 BTC BUY Binance 02 Sep 2023
1,117,554 DOGE 2.67095 BTC SELL Binance 30 Aug 2023
1,153,945 DOGE 72,422 USDT BUY OKX 19 Sep 2023
1,178,853 DOGE 2.81746 BTC SELL Binance 11 Sep 2023
1,184,396 DOGE 2.81886 BTC SELL Binance 30 Aug 2023
1,195,202 DOGE 75,836 USDT SELL OKX 27 Aug 2023