DOGE-USDT - Price

0.16290000
24h Change --
Volume 144,602,708
24h Low 0.15890000
24h High 0.16960000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.42%
Market Sell -49.25%
Total Supply 132.7B
Circulating Supply 132.7B
All Time High 0.73995000
Down from ATH -77.98 %
1 Hour Change -0.43 %
7 Days Change 0.06 %
30 Days Change -2.51 %

DOGEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
BUY 3.6M (38%)9.7M (50%)12.1M (48%)13.9M (52%)20M (54%)20.4M (53%)16.5M (58%)21.3M (54%)28.7M (54%)11.6M (41%)14.1M (51%)35.3M (51%)67.5M (48%)17.7M (54%)13.3M (48%)13M (47%)51.5M (48%)14.8M (58%)3.8M (45%)8.1M (49%)7.7M (41%)7.3M (49%)23.7M (54%)6.5M (50%)
SELL 5.9M (62%)9.6M (50%)13.2M (52%)12.6M (48%)17.1M (46%)17.9M (47%)12.1M (42%)17.9M (46%)24.4M (46%)16.8M (59%)13.5M (49%)33.3M (49%)74.2M (52%)15.3M (46%)14.2M (52%)14.5M (53%)55.2M (52%)10.7M (42%)4.6M (55%)8.4M (51%)11.2M (59%)7.4M (51%)20.5M (46%)6.5M (50%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 397M (50%)475.6M (50%)536.5M (49%)526.2M (49%)811M (50%)2.7B (50%)1.1B (50%)460.8M (51%)854.2M (50%)411.7M (49%)191.9M (50%)278.2M (48%)524.9M (49%)331.4M (47%)519.5M (48%)258.4M (52%)236.6M (51%)163.3M (52%)158.5M (53%)280.2M (49%)248.3M (47%)362.2M (51%)479.4M (49%)328.6M (54%)264.8M (49%)457.3M (52%)636.6M (51%)545.6M (53%)472.8M (53%)279.9M (54%)
SELL 391.5M (50%)469.3M (50%)555M (51%)542.5M (51%)821.9M (50%)2.7B (50%)1B (50%)450.2M (49%)837.5M (50%)433.3M (51%)188.7M (50%)304M (52%)554.8M (51%)374.4M (53%)565.2M (52%)238.1M (48%)224.3M (49%)149.6M (48%)139M (47%)292.2M (51%)275.9M (53%)353.6M (49%)500.2M (51%)284.4M (46%)272.3M (51%)426.4M (48%)607.5M (49%)481.8M (47%)412.6M (47%)234.4M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,139,698 DOGE 2,523,306 USDT BUY Binance 28 Oct 2021
8,103,129 DOGE 2,633,517 USDT BUY Binance 28 Oct 2021
6,398,206 DOGE 1,727,516 USDT BUY Binance 08 Nov 2021
5,812,742 DOGE 1,278,803 USDT SELL Binance 02 Dec 2021
5,788,539 DOGE 1,285,056 USDT SELL Binance 19 Nov 2021
5,064,423 DOGE 869,055 USDT BUY Binance 05 Dec 2021
5,000,000 DOGE 1,563,500 USDT BUY Binance 28 Oct 2021
4,711,138 DOGE 1,342,674 USDT SELL Binance 29 Oct 2021
4,620,750 DOGE 1,336,783 USDT BUY Binance 28 Oct 2021
4,519,675 DOGE 858,738 USDT BUY Binance 14 Jan 2022
4,276,670 DOGE 1,411,301 USDT BUY Binance 28 Oct 2021
4,117,738 DOGE 1,062,788 USDT SELL Binance 05 Nov 2021
3,915,419 DOGE 989,426 USDT SELL Binance 28 Oct 2021
3,913,020 DOGE 1,095,646 USDT BUY Binance 24 Oct 2021
3,898,227 DOGE 1,013,539 USDT SELL Binance 04 Nov 2021
3,826,706 DOGE 650,540 USDT SELL Binance 13 Jan 2022
3,818,084 DOGE 1,148,027 USDT SELL Binance US 28 Oct 2021
3,733,429 DOGE 1,045,360 USDT BUY Binance 28 Oct 2021
3,666,714 DOGE 990,013 USDT BUY Binance 24 Oct 2021
3,639,474 DOGE 800,684 USDT SELL Binance 18 Nov 2021
3,634,680 DOGE 708,763 USDT BUY Binance 14 Dec 2021
3,564,422 DOGE 998,038 USDT BUY Binance 08 Nov 2021
3,457,562 DOGE 898,966 USDT SELL Binance 31 Oct 2021
3,349,487 DOGE 944,555 USDT SELL Binance 30 Oct 2021
3,323,558 DOGE 14.0919 BTC SELL Binance 05 Nov 2021
3,312,026 DOGE 613,056 USDT SELL Binance 14 Jan 2022
3,295,554 DOGE 808,729 USDT SELL Binance 22 Oct 2021
3,282,805 DOGE 590,905 USDT SELL Binance 14 Jan 2022
3,274,516 DOGE 1,080,590 USDT SELL Binance 28 Oct 2021
3,252,097 DOGE 878,066 USDT SELL Binance 30 Oct 2021
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,663,845 DOGE 316,963 USD BUY Coinbase Pro 14 Dec 2021
1,690,156 DOGE 7.16626 BTC SELL Binance 05 Nov 2021
1,704,760 DOGE 7.36456 BTC SELL Binance 31 Oct 2021
1,710,951 DOGE 318,750 USD SELL Coinbase Pro 26 Dec 2021
1,711,959 DOGE 309,865 USD SELL Coinbase Pro 08 Dec 2021
1,750,272 DOGE 292,470 USD BUY Coinbase Pro 18 Jan 2022
1,764,286 DOGE 581,752 USDT BUY Binance US 28 Oct 2021
1,768,947 DOGE 313,104 USD SELL Coinbase Pro 15 Dec 2021
1,793,850 DOGE 335,450 USD BUY Coinbase Pro 14 Dec 2021
1,849,053 DOGE 318,962 USD BUY Coinbase Pro 23 Dec 2021
1,860,401 DOGE 7.99972 BTC SELL Binance 02 Nov 2021
1,878,659 DOGE 359,388 USD SELL Coinbase Pro 14 Dec 2021
1,930,366 DOGE 8.12684 BTC BUY Binance 31 Oct 2021
1,967,877 DOGE 597,981 USDT SELL Binance US 28 Oct 2021
1,995,110 DOGE 644,421 USDT SELL Binance 28 Oct 2021
2,009,027 DOGE 629,227 USDT BUY Binance 28 Oct 2021
2,021,766 DOGE 648,987 USDT SELL Binance 28 Oct 2021
2,039,453 DOGE 673,019 USDT BUY Binance 28 Oct 2021
2,041,825 DOGE 454,919 USD SELL Coinbase Pro 18 Nov 2021
2,053,554 DOGE 581,530 USDT BUY Binance US 30 Oct 2021
2,066,682 DOGE 7.68806 BTC SELL Binance 15 Dec 2021
2,076,980 DOGE 439,281 USD SELL Coinbase Pro 02 Dec 2021
2,092,104 DOGE 372,604 USD BUY Coinbase Pro 09 Dec 2021
2,094,896 DOGE 638,105 USDT SELL Binance 28 Oct 2021
2,111,913 DOGE 716,361 USDT SELL Binance 28 Oct 2021
2,124,832 DOGE 367,596 USD BUY Coinbase Pro 08 Dec 2021
2,157,539 DOGE 608,426 USDT BUY Binance 31 Oct 2021
2,163,758 DOGE 378,658 USD SELL Coinbase Pro 23 Dec 2021
2,205,617 DOGE 374,955 USD SELL Coinbase Pro 10 Dec 2021
2,208,694 DOGE 590,497 USDT BUY Binance US 28 Oct 2021