DOGE-USDT - Price

0.16553000
24h Change --
Volume 113,664,065
24h Low 0.16222000
24h High 0.17006000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.70%
Market Sell -14.88%
Total Supply 149.8B
Circulating Supply 149.8B
All Time High 0.73995000
Down from ATH 77.63 %
1 Hour Change -0.10 %
7 Days Change 1.04 %
30 Days Change -14.03 %

DOGEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:00
BUY 7.5M (48%)6.1M (41%)8.4M (40%)18M (56%)11.3M (43%)9.5M (47%)12.4M (50%)53.1M (56%)29.9M (43%)16.8M (60%)6.4M (39%)6.2M (45%)6M (47%)10.9M (54%)15.5M (48%)13.8M (56%)12.8M (38%)4.6M (47%)7.3M (50%)7.9M (39%)7.1M (49%)7.9M (41%)21.9M (49%)25.5M (48%)
SELL 8.1M (52%)9M (59%)12.4M (60%)13.9M (44%)15.1M (57%)10.9M (53%)12.3M (50%)42M (44%)40.1M (57%)11.2M (40%)10.1M (61%)7.7M (55%)6.7M (53%)9.4M (46%)16.6M (52%)10.9M (44%)21.2M (62%)5.1M (53%)7.2M (50%)12.3M (61%)7.3M (51%)11.4M (59%)22.4M (51%)27.7M (52%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 302.4M (48%)203.5M (49%)140.6M (49%)209.4M (48%)393.6M (51%)329M (49%)390.9M (44%)547.5M (52%)892.7M (50%)301.8M (44%)434M (46%)163.8M (48%)333.8M (49%)412.4M (46%)425.3M (47%)237.6M (42%)284.3M (52%)683.9M (48%)445M (48%)526.3M (48%)475.1M (48%)437.5M (51%)226.7M (48%)304.1M (52%)569.1M (52%)597M (45%)209.1M (45%)361.3M (51%)283.7M (47%)268.1M (49%)
SELL 324.2M (52%)214M (51%)148.5M (51%)227.3M (52%)370.9M (49%)349M (51%)498.3M (56%)512.5M (48%)908.7M (50%)383.7M (56%)517.9M (54%)174.2M (52%)345.7M (51%)490.3M (54%)474.5M (53%)331.7M (58%)257.3M (48%)745.9M (52%)487.5M (52%)575.6M (52%)507.2M (52%)424M (49%)247.9M (52%)275.8M (48%)527.8M (48%)716.4M (55%)253.1M (55%)351.1M (49%)318.6M (53%)276M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,311,580 DOGE 2,000,000 USDT BUY OKX 06 Jun 2025
11,286,680 DOGE 2,000,000 USDT BUY OKX 13 Jun 2025
8,251,666 DOGE 1,471,685 USDT BUY OKX 14 Jun 2025
7,969,647 DOGE 1,431,030 USDT SELL OKX 06 Jun 2025
7,557,566 DOGE 1,375,477 USDT BUY OKX 07 Jun 2025
6,045,095 DOGE 1,051,847 USDT BUY OKX 15 Jun 2025
5,961,525 DOGE 1,154,807 USDT BUY OKX 03 Jun 2025
5,645,904 DOGE 864,275 USDT BUY Binance 21 Jun 2025
5,243,741 DOGE 922,898 USDT SELL OKX 14 Jun 2025
5,057,031 DOGE 1,011,406 USDT SELL Binance 30 May 2025
4,895,535 DOGE 8.81196 BTC BUY Binance 10 Jun 2025
4,452,912 DOGE 781,486 USDT BUY Bybit Spot 15 Jun 2025
4,162,064 DOGE 698,394 USDT SELL Binance 26 Jun 2025
3,816,080 DOGE 6.02941 BTC BUY Binance 24 Jun 2025
3,770,730 DOGE 673,226 USDT SELL OKX 13 Jun 2025
3,730,813 DOGE 5.89468 BTC BUY Binance 24 Jun 2025
3,723,504 DOGE 652,954 USDT BUY OKX 14 Jun 2025
3,714,262 DOGE 633,802 USDT BUY KuCoin 19 Jun 2025
3,701,206 DOGE 6.14400 BTC BUY Binance 16 Jun 2025
3,699,985 DOGE 5.84598 BTC BUY Binance 24 Jun 2025
3,673,992 DOGE 5.80491 BTC BUY Binance 24 Jun 2025
3,642,036 DOGE 6.08220 BTC BUY Binance 13 Jun 2025
3,616,830 DOGE 6.32945 BTC SELL Binance 12 Jun 2025
3,591,150 DOGE 659,946 USDT BUY OKX 08 Jun 2025
3,590,729 DOGE 610,424 USDT SELL OKX 17 Jun 2025
3,492,897 DOGE 5.79821 BTC SELL Binance 16 Jun 2025
3,474,512 DOGE 563,253 USDT BUY OKX 24 Jun 2025
3,425,433 DOGE 606,302 USDT BUY OKX 16 Jun 2025
3,369,967 DOGE 657,144 USDT BUY KuCoin 09 Jun 2025
3,300,000 DOGE 554,400 USDT SELL Binance 17 Jun 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,500,000 DOGE 280,785 USDT BUY Binance 12 Jun 2025
1,500,000 DOGE 280,785 USDT BUY Binance 12 Jun 2025
1,500,000 DOGE 280,785 USDT BUY Binance 12 Jun 2025
1,500,000 DOGE 280,785 USDT BUY Binance 12 Jun 2025
1,500,000 DOGE 280,785 USDT BUY Binance 12 Jun 2025
1,500,000 DOGE 280,785 USDT BUY Binance 12 Jun 2025
1,500,000 DOGE 280,785 USDT BUY Binance 12 Jun 2025
1,500,000 DOGE 280,785 USDT BUY Binance 12 Jun 2025
1,502,456 DOGE 264,357 USDT BUY Binance 16 Jun 2025
1,507,948 DOGE 256,351 USDT SELL OKX 17 Jun 2025
1,510,292 DOGE 236,436 USDT BUY Binance 23 Jun 2025
1,511,677 DOGE 2.26752 BTC SELL Binance 22 Jun 2025
1,515,986 DOGE 274,848 USDT BUY Binance 13 Jun 2025
1,523,380 DOGE 309,246 USDT SELL OKX 11 Jun 2025
1,524,330 DOGE 269,944 USDT SELL OKX 14 Jun 2025
1,525,792 DOGE 263,962 USDT SELL Binance 15 Jun 2025
1,526,460 DOGE 422,829,434 KRW BUY Bithumb 03 Jun 2025
1,528,465 DOGE 264,119 USDT BUY Binance 13 Jun 2025
1,533,149 DOGE 2.69834 BTC BUY Binance 05 Jun 2025
1,542,954 DOGE 298,484 USDT SELL Binance 12 Jun 2025
1,543,141 DOGE 261,948 USDT SELL Binance 19 Jun 2025
1,544,454 DOGE 2.74913 BTC SELL Binance 11 Jun 2025
1,549,986 DOGE 375,096,623 KRW SELL Bithumb 05 Jun 2025
1,551,799 DOGE 367,776,265 KRW SELL Bithumb 17 Jun 2025
1,555,176 DOGE 247,273 USDT SELL KuCoin 20 Jun 2025
1,569,596 DOGE 303,795 USDT SELL Binance 02 Jun 2025
1,581,291 DOGE 374,765,924 KRW SELL Bithumb 18 Jun 2025
1,593,833 DOGE 2.74139 BTC SELL Binance 08 Jun 2025
1,594,376 DOGE 314,140 USDT SELL OKX 11 Jun 2025
1,595,675 DOGE 2.92009 BTC BUY Binance 31 May 2025