DOGE-USDT - Price

0.29920000
24h Change --
Volume 5,116,739,963
24h Low 0.23240000
24h High 0.34000000
24h Buy Worth --
24h Sell Worth --
Market Buy 620.58%
Market Sell 601.56%
Total Supply 131.8B
Circulating Supply 131.8B
All Time High 0.73995000
Down from ATH -58.94 %
1 Hour Change -2.26 %
7 Days Change 24.83 %
30 Days Change 53.99 %

DOGEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:00
BUY 83.8M (46%)228.9M (49%)256.7M (47%)558.9M (50%)412.8M (51%)368M (52%)195.5M (48%)253.8M (47%)395.5M (54%)303.2M (49%)280.1M (46%)361M (48%)751.6M (47%)980.3M (51%)1.5B (49%)495M (54%)115.1M (50%)45.7M (46%)70.9M (50%)52.6M (53%)62.9M (50%)137.1M (49%)52.9M (49%)58.8M (51%)
SELL 100.3M (54%)237.2M (51%)289.6M (53%)565.6M (50%)399.8M (49%)343.6M (48%)210.7M (52%)287M (53%)340.9M (46%)313.4M (51%)330.3M (54%)392.6M (52%)830.8M (53%)956.8M (49%)1.5B (51%)418.9M (46%)115.9M (50%)53.3M (54%)71.4M (50%)47.4M (47%)63.1M (50%)143M (51%)55.7M (51%)56.4M (49%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 7.7B (49%)2.3B (49%)993.2M (48%)1.4B (48%)2.4B (50%)626M (50%)734.5M (48%)684.2M (47%)792.3M (49%)694.7M (49%)2.4B (48%)518.5M (46%)604.4M (50%)707.1M (49%)550.1M (50%)512.3M (50%)481.9M (49%)530.7M (50%)431.1M (47%)528.8M (49%)671.6M (49%)1.1B (50%)1.8B (50%)1.8B (48%)1.6B (49%)344M (50%)350.9M (49%)485.5M (51%)257.4M (49%)243.1M (48%)
SELL 7.9B (51%)2.3B (51%)1.1B (52%)1.5B (52%)2.5B (50%)632.7M (50%)793.5M (52%)769.9M (53%)826.6M (51%)712.1M (51%)2.5B (52%)602.1M (54%)610.3M (50%)727.2M (51%)548M (50%)519.8M (50%)508.2M (51%)530M (50%)492.3M (53%)544.8M (51%)701.4M (51%)1B (50%)1.8B (50%)1.9B (52%)1.6B (51%)337.3M (50%)367.9M (51%)464.9M (49%)267.5M (51%)261.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,139,698 DOGE 2,523,306 USDT BUY Binance 28 Oct 2021
8,103,129 DOGE 2,633,517 USDT BUY Binance 28 Oct 2021
5,000,000 DOGE 1,563,500 USDT BUY Binance 28 Oct 2021
4,620,750 DOGE 1,336,783 USDT BUY Binance 28 Oct 2021
4,276,670 DOGE 1,411,301 USDT BUY Binance 28 Oct 2021
3,915,419 DOGE 989,426 USDT SELL Binance 28 Oct 2021
3,913,020 DOGE 1,095,646 USDT BUY Binance 24 Oct 2021
3,733,429 DOGE 1,045,360 USDT BUY Binance 28 Oct 2021
3,666,714 DOGE 990,013 USDT BUY Binance 24 Oct 2021
3,295,554 DOGE 808,729 USDT SELL Binance 22 Oct 2021
3,274,516 DOGE 1,080,590 USDT SELL Binance 28 Oct 2021
3,247,247 DOGE 1,006,647 USDT BUY Binance 28 Oct 2021
3,245,247 DOGE 966,353 USDT BUY Binance US 28 Oct 2021
3,194,321 DOGE 957,977 USDT BUY Binance 28 Oct 2021
3,171,299 DOGE 856,251 USDT BUY Binance 24 Oct 2021
3,155,238 DOGE 892,301 USDT SELL Binance 24 Oct 2021
3,128,235 DOGE 934,754 USDT BUY Binance US 28 Oct 2021
3,100,025 DOGE 868,007 USDT BUY Binance 24 Oct 2021
3,087,815 DOGE 926,071 USDT SELL Binance US 28 Oct 2021
3,058,194 DOGE 803,082 USDT SELL Binance 25 Oct 2021
3,028,436 DOGE 15.3542 BTC BUY Binance 28 Oct 2021
3,017,400 DOGE 905,220 USDT BUY Binance 28 Oct 2021
3,005,369 DOGE 946,691 USDT BUY Binance 28 Oct 2021
2,972,404 DOGE 811,144 USDT SELL Binance US 28 Oct 2021
2,945,069 DOGE 942,422 USDT BUY Binance 28 Oct 2021
2,889,140 DOGE 850,852 USDT SELL Binance 28 Oct 2021
2,855,806 DOGE 742,510 USDT BUY Binance 20 Oct 2021
2,804,239 DOGE 744,525 USDT BUY Binance 28 Oct 2021
2,795,001 DOGE 756,607 USDT SELL Binance 24 Oct 2021
2,776,378 DOGE 696,316 USDT SELL Binance 27 Oct 2021
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
611,884 DOGE 3.03494 BTC BUY Binance 28 Oct 2021
613,222 DOGE 3.05998 BTC SELL Binance 28 Oct 2021
613,497 DOGE 139,693 EUR SELL Coinbase Pro 25 Oct 2021
624,550 DOGE 161,571 EUR SELL Coinbase Pro 28 Oct 2021
624,652 DOGE 3.10452 BTC BUY Binance 28 Oct 2021
625,001 DOGE 3.03125 BTC SELL Binance 28 Oct 2021
636,334 DOGE 3.41711 BTC BUY Binance 28 Oct 2021
647,057 DOGE 204,017 USD SELL Coinbase Pro 28 Oct 2021
652,517 DOGE 3.20386 BTC BUY KuCoin 28 Oct 2021
672,656 DOGE 218,613 USD BUY Coinbase Pro 28 Oct 2021
690,000 DOGE 212,589 USD SELL Coinbase Pro 28 Oct 2021
690,000 DOGE 212,589 USD SELL Coinbase Pro 28 Oct 2021
690,000 DOGE 212,589 USD SELL Coinbase Pro 28 Oct 2021
690,000 DOGE 212,589 USD SELL Coinbase Pro 28 Oct 2021
717,434 DOGE 3.56565 BTC SELL Binance 28 Oct 2021
720,269 DOGE 3.12597 BTC BUY Binance 24 Oct 2021
733,546 DOGE 3.08823 BTC SELL Binance 26 Oct 2021
736,017 DOGE 3.15751 BTC SELL Binance 24 Oct 2021
745,448 DOGE 3.27997 BTC BUY Binance 25 Oct 2021
747,624 DOGE 240,735 USD BUY Coinbase Pro 28 Oct 2021
752,555 DOGE 239,538 USD SELL Coinbase Pro 28 Oct 2021
755,548 DOGE 3.64174 BTC BUY Binance 28 Oct 2021
759,138 DOGE 3.13524 BTC BUY Binance 27 Oct 2021
759,633 DOGE 3.64624 BTC SELL Binance 28 Oct 2021
765,603 DOGE 3.31506 BTC BUY Binance 24 Oct 2021
770,045 DOGE 231,014 USD BUY Coinbase Pro 28 Oct 2021
773,844 DOGE 3.39718 BTC BUY Binance 28 Oct 2021
776,568 DOGE 3.15287 BTC BUY Binance 23 Oct 2021
780,917 DOGE 4.13105 BTC SELL Binance 28 Oct 2021
780,984 DOGE 3.89711 BTC SELL Binance 28 Oct 2021