DOGE-USDT - Price

0.48076000
24h Change --
Volume 1,629,140,605
24h Low 0.46783000
24h High 0.51536000
24h Buy Worth --
24h Sell Worth --
Market Buy -63.23%
Market Sell -63.96%
Total Supply 129.6B+
Circulating Supply 129.6B+
All Time High 0.73995000
Down from ATH -35.10 %
1 Hour Change 0.05 %
7 Days Change 6.82 %
30 Days Change 70.42 %

DOGEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:00
BUY 14.2M+ (49%)87.5M+ (49%)74.5M+ (53%)94.1M+ (48%)89M+ (46%)162.8M+ (47%)110.4M+ (46%)73.2M+ (51%)53.3M+ (54%)50.4M+ (54%)45.6M+ (53%)63.2M+ (54%)69.1M+ (57%)99.3M+ (48%)34.1M+ (45%)39.8M+ (50%)49.8M+ (52%)60.8M+ (53%)50.7M+ (54%)54.3M+ (51%)43.5M+ (49%)51.1M+ (48%)53.4M+ (50%)94.9M+ (60%)
SELL 14.9M+ (51%)91.5M+ (51%)67M+ (47%)102.4M+ (52%)103.6M+ (54%)181.8M+ (53%)131M+ (54%)71.1M+ (49%)45.6M+ (46%)42.9M+ (46%)40.9M+ (47%)54.6M+ (46%)51.4M+ (43%)106.2M+ (52%)41.8M+ (55%)40.3M+ (50%)45.6M+ (48%)53M+ (47%)43.6M+ (46%)51.5M+ (49%)45.6M+ (51%)55.2M+ (52%)53.2M+ (50%)62.7M+ (40%)
30 Days History
Date/Time (UTC) 18 May 202117 May 202116 May 202115 May 202114 May 202113 May 202112 May 202111 May 202110 May 20219 May 20218 May 20217 May 20216 May 20215 May 20214 May 20213 May 20212 May 20211 May 202130 Apr 202129 Apr 202128 Apr 202127 Apr 202126 Apr 202125 Apr 202124 Apr 202123 Apr 202122 Apr 202121 Apr 202120 Apr 202119 Apr 2021
BUY 1.3B+ (50%)2.2B+ (51%)2.7B+ (50%)2.3B+ (50%)5.4B+ (51%)5.2B+ (50%)2.6B+ (48%)3.9B+ (51%)4.7B+ (48%)12.7B+ (49%)5.6B+ (49%)6.3B+ (50%)4.1B+ (49%)9.5B+ (50%)10.8B+ (51%)3.3B+ (51%)2.5B+ (49%)3.6B+ (51%)2B+ (50%)2.1B+ (50%)6.7B+ (50%)1.7B+ (50%)2.5B+ (50%)2.8B+ (49%)5.3B+ (50%)8.6B+ (50%)5.6B+ (50%)4.7B+ (49%)10.3B+ (49%)10.5B+ (50%)
SELL 1.3B+ (50%)2.1B+ (49%)2.7B+ (50%)2.3B+ (50%)5.2B+ (49%)5.2B+ (50%)2.8B+ (52%)3.7B+ (49%)5B+ (52%)13.2B+ (51%)5.8B+ (51%)6.2B+ (50%)4.4B+ (51%)9.6B+ (50%)10.5B+ (49%)3.2B+ (49%)2.6B+ (51%)3.4B+ (49%)2B+ (50%)2.1B+ (50%)6.7B+ (50%)1.7B+ (50%)2.4B+ (50%)2.9B+ (51%)5.3B+ (50%)8.6B+ (50%)5.6B+ (50%)4.8B+ (51%)10.7B+ (51%)10.3B+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,651,517 DOGE 3,825,759 USDT SELL Binance 16 May 2021
5,125,540 DOGE 2,588,398 USDT SELL Binance 16 May 2021
4,210,664 DOGE 2,000,150 USDT SELL Binance 18 May 2021
3,357,041 DOGE 1,712,091 USDT BUY Binance 18 May 2021
3,330,576 DOGE 1,676,479 USDT BUY Binance 16 May 2021
3,026,065 DOGE 1,497,902 USDT BUY Binance 18 May 2021
2,821,088 DOGE 1,382,333 USDT SELL Binance 18 May 2021
2,655,643 DOGE 1,411,474 USDT BUY Binance 16 May 2021
2,547,026 DOGE 1,349,924 USDT BUY Binance 15 May 2021
2,470,775 DOGE 1,215,868 USDT BUY Binance 17 May 2021
2,470,576 DOGE 1,235,807 USDT SELL Binance 16 May 2021
2,155,355 DOGE 24.3555 BTC BUY Binance 16 May 2021
1,999,724 DOGE 1,003,861 USDT SELL Binance 16 May 2021
1,909,217 DOGE 954,609 USDT BUY Binance 18 May 2021
1,877,793 DOGE 938,896 USDT SELL Binance 16 May 2021
1,769,911 DOGE 19.8230 BTC SELL Binance 16 May 2021
1,701,501 DOGE 19.1929 BTC BUY Binance 16 May 2021
1,642,496 DOGE 18.7080 BTC BUY Binance 16 May 2021
1,627,227 DOGE 18.5504 BTC BUY Binance 16 May 2021
1,589,042 DOGE 762,740 USDT BUY Binance 18 May 2021
1,572,938 DOGE 788,042 USDT SELL Binance 16 May 2021
1,567,977 DOGE 760,469 USDT SELL Binance 18 May 2021
1,561,825 DOGE 780,913 USDT BUY Binance 18 May 2021
1,501,813 DOGE 735,888 USDT BUY Binance 18 May 2021
1,499,784 DOGE 690,770 USDT SELL Binance 16 May 2021
1,494,969 DOGE 717,585 USDT SELL Binance 18 May 2021
1,478,396 DOGE 739,198 USDT SELL Binance 16 May 2021
1,460,833 DOGE 721,652 USDT BUY Binance 18 May 2021
1,449,918 DOGE 768,457 USDT BUY Binance 16 May 2021
1,393,253 DOGE 685,481 USDT BUY Binance 17 May 2021
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
267,028 DOGE 3.00407 BTC BUY Binance 16 May 2021
268,817 DOGE 3.00269 BTC BUY Binance 16 May 2021
276,734 DOGE 3.11049 BTC BUY Binance 16 May 2021
276,848 DOGE 3.04533 BTC SELL Binance 18 May 2021
277,091 DOGE 3.00921 BTC BUY Binance 17 May 2021
279,108 DOGE 3.04228 BTC BUY Binance 16 May 2021
280,461 DOGE 3.09909 BTC BUY Binance 18 May 2021
280,737 DOGE 3.03196 BTC SELL Binance 16 May 2021
282,478 DOGE 147,917 USD BUY BitTrex 16 May 2021
283,127 DOGE 3.02946 BTC SELL Binance 17 May 2021
284,069 DOGE 3.21566 BTC BUY Binance 16 May 2021
284,096 DOGE 3.12506 BTC BUY Binance 16 May 2021
284,612 DOGE 3.03396 BTC SELL Binance 16 May 2021
286,075 DOGE 3.20404 BTC BUY Binance 17 May 2021
287,629 DOGE 3.12653 BTC BUY Binance 15 May 2021
288,619 DOGE 3.22965 BTC BUY Binance 16 May 2021
289,126 DOGE 3.30471 BTC BUY Binance 16 May 2021
290,461 DOGE 3.15150 BTC BUY Binance 16 May 2021
290,530 DOGE 3.24231 BTC SELL Binance 16 May 2021
291,896 DOGE 3.27507 BTC SELL Binance 16 May 2021
293,032 DOGE 3.26731 BTC SELL Binance 16 May 2021
293,996 DOGE 3.17810 BTC SELL Binance 17 May 2021
295,264 DOGE 3.25971 BTC BUY Binance 18 May 2021
295,852 DOGE 3.22479 BTC SELL Binance 18 May 2021
295,912 DOGE 3.26687 BTC SELL Binance 18 May 2021
301,364 DOGE 3.30295 BTC SELL Binance 18 May 2021
301,567 DOGE 3.21470 BTC SELL Binance 16 May 2021
302,484 DOGE 3.34547 BTC BUY Binance 18 May 2021
302,694 DOGE 3.41742 BTC BUY Binance 16 May 2021
304,774 DOGE 3.22146 BTC BUY Binance 16 May 2021