DOGE-USDT - Price

0.10428000
24h Change --
Volume 274,866,545
24h Low 0.09937000
24h High 0.11000000
24h Buy Worth --
24h Sell Worth --
Market Buy 36.85%
Market Sell 42.53%
Total Supply 132.7B
Circulating Supply 132.7B
All Time High 0.73995000
Down from ATH -85.91 %
1 Hour Change 0.45 %
7 Days Change 27.30 %
30 Days Change -17.73 %

DOGEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:00
BUY 17.3M (50%)81M (49%)150.6M (49%)50.1M (45%)32.3M (57%)34.9M (45%)18.8M (49%)66.6M (47%)39.1M (45%)29.3M (56%)21.5M (49%)38.3M (46%)32M (49%)22.5M (50%)30.7M (44%)27.8M (51%)32.1M (53%)69.1M (45%)88.5M (45%)86.3M (50%)242.7M (54%)24.6M (46%)18.7M (56%)16.6M (45%)
SELL 17.2M (50%)83M (51%)154.2M (51%)60.9M (55%)23.9M (43%)42.5M (55%)19.6M (51%)74.9M (53%)48.1M (55%)23.2M (44%)22.4M (51%)45.3M (54%)33.7M (51%)22.2M (50%)39.6M (56%)27.2M (49%)28.3M (47%)86M (55%)107M (55%)88.1M (50%)205M (46%)29.3M (54%)14.8M (44%)20.3M (55%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 1.2B (49%)1.5B (52%)1.6B (47%)2.2B (51%)963.9M (50%)1.3B (52%)373.4M (51%)632.7M (50%)736.7M (51%)945.3M (51%)541.1M (46%)251.2M (51%)396.3M (48%)528.2M (47%)826.3M (51%)641.5M (49%)1.2B (48%)1.1B (51%)1.9B (50%)1.3B (51%)2.4B (48%)2.7B (47%)3.3B (48%)965.4M (49%)883.4M (48%)1.3B (49%)2.2B (49%)1.9B (50%)3.1B (48%)5.1B (51%)
SELL 1.3B (51%)1.4B (48%)1.8B (53%)2.1B (49%)950.6M (50%)1.2B (48%)365.8M (49%)626.1M (50%)711.4M (49%)924.5M (49%)627.3M (54%)238.5M (49%)422.2M (52%)605.3M (53%)795.2M (49%)676.4M (51%)1.3B (52%)1.1B (49%)1.9B (50%)1.3B (49%)2.6B (52%)3B (53%)3.6B (52%)994.7M (51%)944.7M (52%)1.3B (51%)2.3B (51%)1.9B (50%)3.3B (52%)4.8B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,096,670 DOGE 700,767 USD BUY Coinbase Pro 15 Nov 2022
7,897,561 DOGE 576,522 USDT SELL Binance 09 Nov 2022
7,777,901 DOGE 1,166,685 USDT BUY Binance 01 Nov 2022
7,485,369 DOGE 595,087 USDT BUY Binance 10 Nov 2022
6,978,911 DOGE 1,046,837 USDT BUY Binance 01 Nov 2022
6,800,000 DOGE 584,800 USD BUY Coinbase Pro 15 Nov 2022
6,192,265 DOGE 495,381 USDT SELL Binance 09 Nov 2022
6,181,529 DOGE 512,449 USDT SELL Binance 09 Nov 2022
6,172,483 DOGE 451,209 USDT SELL Binance 09 Nov 2022
6,111,143 DOGE 447,336 USDT SELL Binance 09 Nov 2022
5,927,365 DOGE 675,720 USDT SELL Binance 30 Oct 2022
5,481,686 DOGE 493,352 USDT SELL Binance 08 Nov 2022
5,135,446 DOGE 513,545 USDT SELL Binance 08 Nov 2022
4,687,387 DOGE 339,836 USDT SELL Binance 09 Nov 2022
4,541,640 DOGE 676,704 USDT BUY Binance 01 Nov 2022
4,433,607 DOGE 520,062 USDT SELL Binance 31 Oct 2022
4,294,343 DOGE 360,725 USDT SELL Binance 09 Nov 2022
4,286,210 DOGE 583,996 USDT SELL Binance 30 Oct 2022
4,265,339 DOGE 571,555 USDT BUY Binance 02 Nov 2022
4,260,740 DOGE 308,904 USDT SELL Binance 09 Nov 2022
4,245,400 DOGE 365,104 USD BUY Coinbase Pro 15 Nov 2022
4,011,564 DOGE 371,872 USDT SELL Binance 26 Nov 2022
3,944,675 DOGE 516,752 USD SELL Coinbase Pro 02 Nov 2022
3,936,602 DOGE 397,597 USDT SELL Binance 30 Nov 2022
3,911,391 DOGE 506,525 USDT BUY Binance 01 Nov 2022
3,886,840 DOGE 361,476 USDT SELL Binance 08 Nov 2022
3,854,700 DOGE 335,359 USDT BUY Binance 09 Nov 2022
3,732,462 DOGE 481,488 USDT BUY Binance 30 Oct 2022
3,671,816 DOGE 488,352 USDT BUY KuCoin 30 Oct 2022
3,650,235 DOGE 511,033 USDT BUY Binance 01 Nov 2022
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,739,886 DOGE 218,356 USDT SELL KuCoin 02 Nov 2022
1,747,890 DOGE 244,705 USDT BUY KuCoin 01 Nov 2022
1,766,734 DOGE 153,176 USD BUY Coinbase Pro 10 Nov 2022
1,773,808 DOGE 227,934 USDT BUY Binance 30 Oct 2022
1,775,750 DOGE 230,919 USDT SELL Binance 31 Oct 2022
1,783,793 DOGE 205,136 USDT BUY Binance 07 Nov 2022
1,785,679 DOGE 249,995 USDT SELL KuCoin 01 Nov 2022
1,792,828 DOGE 11.0797 BTC BUY Binance 31 Oct 2022
1,816,226 DOGE 257,904 USDT BUY KuCoin 01 Nov 2022
1,817,774 DOGE 263,050 USDT BUY Binance 01 Nov 2022
1,819,729 DOGE 269,884 USDT SELL Binance 01 Nov 2022
1,836,175 DOGE 132,792 USD BUY Coinbase Pro 09 Nov 2022
1,843,506 DOGE 281,135 USDT SELL Binance 01 Nov 2022
1,844,226 DOGE 228,684 USDT SELL Binance 31 Oct 2022
1,862,830 DOGE 237,325 USDT SELL Binance 04 Nov 2022
1,896,649 DOGE 263,938 USDT BUY Binance 01 Nov 2022
1,902,707 DOGE 272,658 USDT BUY KuCoin 02 Nov 2022
1,903,187 DOGE 263,020 USDT SELL Binance 30 Oct 2022
1,903,842 DOGE 272,849 USD SELL FTX Spot 01 Nov 2022
1,910,852 DOGE 236,946 USD SELL FTX Spot 04 Nov 2022
1,931,546 DOGE 208,607 USDT BUY Binance 30 Nov 2022
1,943,700 DOGE 307,105 USDT SELL KuCoin 01 Nov 2022
1,945,063 DOGE 243,133 USDT BUY Binance 31 Oct 2022
1,945,737 DOGE 143,985 USD BUY Coinbase Pro 09 Nov 2022
1,961,204 DOGE 245,151 USDT BUY Binance 31 Oct 2022
1,964,101 DOGE 274,090 USDT BUY KuCoin 01 Nov 2022
1,964,179 DOGE 271,057 USDT BUY KuCoin 01 Nov 2022
1,969,576 DOGE 250,136 USDT BUY Binance 03 Nov 2022
1,979,352 DOGE 255,336 USDT SELL Binance 30 Oct 2022
1,985,827 DOGE 254,682 USDT BUY Binance 05 Nov 2022