DOGE-USDT - Price

0.06294000
24h Change --
Volume 82,264,755
24h Low 0.06261000
24h High 0.07159000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.01%
Market Sell -5.33%
Total Supply 132.7B
Circulating Supply 132.7B
All Time High 0.73995000
Down from ATH -91.49 %
1 Hour Change -0.83 %
7 Days Change -1.52 %
30 Days Change -26.51 %

DOGEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:00
BUY 5.3M (39%)30M (47%)23.4M (45%)16.9M (44%)38.9M (47%)20.2M (48%)18.9M (50%)9.1M (54%)10.4M (52%)25.6M (49%)24.6M (49%)18.6M (45%)19.6M (56%)19.1M (49%)31.2M (51%)22.3M (54%)54.3M (53%)63.9M (54%)23.8M (55%)16.2M (51%)35.8M (55%)25.3M (46%)16.3M (48%)27.1M (38%)
SELL 8.4M (61%)33.6M (53%)28.7M (55%)21.9M (56%)43.4M (53%)21.5M (52%)18.7M (50%)7.6M (46%)9.4M (48%)26.5M (51%)25.4M (51%)22.5M (55%)15.5M (44%)19.6M (51%)30.3M (49%)19.2M (46%)49M (47%)54.3M (46%)19.5M (45%)15.4M (49%)29.3M (45%)30.2M (54%)17.7M (52%)44.6M (62%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 223.3M (48%)552.8M (50%)538.5M (47%)918M (50%)915.7M (52%)378.6M (49%)437.7M (49%)399.3M (48%)590.5M (47%)1.1B (50%)475.2M (49%)1.2B (50%)744.8M (50%)342.7M (49%)808.9M (49%)1.2B (50%)1.1B (49%)1.6B (50%)623.9M (47%)367M (49%)290.1M (50%)162.6M (50%)267.8M (50%)364.3M (50%)418.3M (52%)190M (51%)253.4M (50%)362.6M (50%)480.4M (51%)1B (49%)
SELL 245.2M (52%)559.5M (50%)596.3M (53%)905.3M (50%)846.8M (48%)389M (51%)459.9M (51%)424.8M (52%)654.7M (53%)1.1B (50%)488.1M (51%)1.2B (50%)731.9M (50%)351.8M (51%)826.6M (51%)1.2B (50%)1.2B (51%)1.6B (50%)715.4M (53%)383.9M (51%)294.5M (50%)160.2M (50%)269M (50%)369.6M (50%)391.8M (48%)182.3M (49%)254.9M (50%)357.1M (50%)470.5M (49%)1.1B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,860,000 DOGE 294,467 USD BUY Coinbase Pro 15 Jun 2022
4,831,277 DOGE 12.9961 BTC BUY Binance 31 May 2022
4,500,000 DOGE 356,580 USD BUY Coinbase Pro 03 Jun 2022
4,427,151 DOGE 274,041 USD SELL Coinbase Pro 15 Jun 2022
4,260,000 DOGE 370,194 USD SELL Coinbase Pro 31 May 2022
3,953,771 DOGE 239,559 USD BUY Coinbase Pro 15 Jun 2022
3,497,884 DOGE 222,011 USD SELL Coinbase Pro 22 Jun 2022
3,439,254 DOGE 235,898 USD SELL Coinbase Pro 28 Jun 2022
2,535,146 DOGE 6.87025 BTC SELL Binance 31 May 2022
2,044,609 DOGE 5.50000 BTC BUY Binance 31 May 2022
1,769,530 DOGE 4.77773 BTC SELL Binance 31 May 2022
1,636,908 DOGE 4.32144 BTC BUY Binance 08 Jun 2022
1,598,880 DOGE 3.93324 BTC BUY Binance 14 Jun 2022
1,524,520 DOGE 3.64360 BTC SELL Binance 12 Jun 2022
1,480,000 DOGE 4.60280 BTC BUY Binance 23 Jun 2022
1,378,175 DOGE 3.28006 BTC BUY Binance 12 Jun 2022
1,365,420 DOGE 3.94606 BTC BUY Binance 20 Jun 2022
1,330,850 DOGE 3.34043 BTC BUY Binance 14 Jun 2022
1,329,247 DOGE 3.13702 BTC SELL Binance 13 Jun 2022
1,294,635 DOGE 88,371,770 KRW SELL Bithumb 18 Jun 2022
1,256,898 DOGE 3.33078 BTC SELL Binance 06 Jun 2022
1,252,996 DOGE 3.08237 BTC SELL Binance 14 Jun 2022
1,252,637 DOGE 3.11907 BTC SELL Binance 14 Jun 2022
1,243,739 DOGE 3.84315 BTC SELL Binance 22 Jun 2022
1,226,252 DOGE 3.54387 BTC SELL Binance 20 Jun 2022
1,197,407 DOGE 118,555,245 KRW SELL Bithumb 27 Jun 2022
1,187,175 DOGE 3.25286 BTC SELL Binance 16 Jun 2022
1,175,795 DOGE 2.99828 BTC SELL Binance 15 Jun 2022
1,122,834 DOGE 2.79586 BTC SELL Binance 14 Jun 2022
1,120,892 DOGE 3.12729 BTC SELL Binance 18 Jun 2022
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
580,609 DOGE 2.00310 BTC SELL Binance 26 Jun 2022
584,753 DOGE 2.01155 BTC SELL Binance 28 Jun 2022
590,085 DOGE 2.05350 BTC BUY Binance 26 Jun 2022
593,278 DOGE 2.05274 BTC SELL Binance 27 Jun 2022
610,942 DOGE 2.07109 BTC SELL Binance 26 Jun 2022
617,604 DOGE 2.02574 BTC BUY Binance 29 Jun 2022
633,475 DOGE 2.00178 BTC BUY Binance 22 Jun 2022
647,819 DOGE 2.37102 BTC BUY Binance 27 Jun 2022
653,753 DOGE 2.15085 BTC SELL Binance 28 Jun 2022
656,780 DOGE 57,665,323 KRW BUY Bithumb 29 Jun 2022
657,779 DOGE 2.07200 BTC BUY Binance 24 Jun 2022
671,359 DOGE 2.24234 BTC BUY Binance 29 Jun 2022
671,519 DOGE 2.35032 BTC SELL Binance 26 Jun 2022
676,217 DOGE 2.26533 BTC BUY Binance 26 Jun 2022
678,031 DOGE 2.14258 BTC SELL Binance 21 Jun 2022
684,419 DOGE 2.14223 BTC SELL Binance 21 Jun 2022
684,791 DOGE 2.18448 BTC BUY Binance 25 Jun 2022
701,371 DOGE 2.18126 BTC BUY Binance 21 Jun 2022
706,433 DOGE 2.43013 BTC SELL Binance 26 Jun 2022
710,817 DOGE 2.21064 BTC SELL Binance 19 Jun 2022
711,399 DOGE 2.58238 BTC SELL Binance 27 Jun 2022
722,959 DOGE 2.23394 BTC BUY Binance 21 Jun 2022
731,869 DOGE 2.32002 BTC SELL Binance 24 Jun 2022
731,974 DOGE 2.03489 BTC SELL Binance 30 May 2022
733,261 DOGE 2.52975 BTC SELL Binance 26 Jun 2022
733,450 DOGE 2.31770 BTC SELL Binance 21 Jun 2022
741,559 DOGE 2.09120 BTC BUY Binance 18 Jun 2022
742,656 DOGE 64,819,016 KRW SELL Bithumb 25 Jun 2022
751,712 DOGE 2.30776 BTC SELL Binance 23 Jun 2022
753,508 DOGE 2.65235 BTC SELL Binance 26 Jun 2022