DOGE-USDT - Price

0.19894000
24h Change --
Volume 189,873,784
24h Low 0.19578000
24h High 0.20669000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.10%
Market Sell -44.24%
Total Supply 130.7B
Circulating Supply 130.7B
All Time High 0.73995000
Down from ATH -73.11 %
1 Hour Change 0.20 %
7 Days Change -3.65 %
30 Days Change -19.52 %

DOGEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:002 Aug 21:002 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:00
BUY 10.8M (59%)14.7M (49%)19.3M (47%)16.4M (53%)14.3M (52%)55.4M (50%)27.1M (50%)27M (39%)12.7M (47%)18.1M (44%)22.2M (50%)12.2M (49%)10.5M (47%)12.2M (53%)21.6M (48%)17.8M (46%)7.8M (46%)12.7M (51%)17.3M (49%)14.6M (49%)19.2M (54%)19.9M (50%)34.5M (48%)14.6M (49%)
SELL 7.4M (41%)15.3M (51%)21.9M (53%)14.3M (47%)13.1M (48%)55.2M (50%)27M (50%)43.1M (61%)14.3M (53%)23.3M (56%)22.3M (50%)12.8M (51%)11.8M (53%)10.7M (47%)23.1M (52%)20.6M (54%)9.3M (54%)12.4M (49%)18.2M (51%)15.4M (51%)16.2M (46%)19.9M (50%)36.8M (52%)15.2M (51%)
30 Days History
Date/Time (UTC) 3 Aug 20212 Aug 20211 Aug 202131 Jul 202130 Jul 202129 Jul 202128 Jul 202127 Jul 202126 Jul 202125 Jul 202124 Jul 202123 Jul 202122 Jul 202121 Jul 202120 Jul 202119 Jul 202118 Jul 202117 Jul 202116 Jul 202115 Jul 202114 Jul 202113 Jul 202112 Jul 202111 Jul 202110 Jul 20219 Jul 20218 Jul 20217 Jul 20216 Jul 20215 Jul 2021
BUY 237.7M (48%)442.5M (49%)744M (49%)573.5M (49%)590.1M (47%)435.8M (50%)855.5M (50%)1B (50%)2.3B (50%)574M (51%)814.5M (50%)671.8M (50%)710M (51%)2.3B (51%)923.7M (50%)533.5M (50%)674.2M (50%)1.3B (50%)577.7M (49%)483.8M (50%)628.9M (51%)453.5M (49%)369.2M (46%)276.8M (50%)454.1M (49%)1.2B (51%)716.1M (48%)456.5M (48%)498.6M (51%)581.8M (50%)
SELL 257.2M (52%)453.9M (51%)789.9M (51%)598.4M (51%)653M (53%)439.9M (50%)843.2M (50%)1B (50%)2.2B (50%)548.4M (49%)813M (50%)680.5M (50%)683.4M (49%)2.2B (49%)941.3M (50%)536.9M (50%)670.7M (50%)1.3B (50%)607.9M (51%)483M (50%)614.3M (49%)462.7M (51%)434.8M (54%)274.4M (50%)465.3M (51%)1.1B (49%)765.2M (52%)495.6M (52%)481.1M (49%)592.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,942,852 DOGE 827,999 USDT SELL Binance 01 Aug 2021
3,822,781 DOGE 829,543 USDT BUY Binance 01 Aug 2021
1,000,000 DOGE 5.08000 BTC BUY Binance 01 Aug 2021
939,519 DOGE 4.77276 BTC SELL Binance 01 Aug 2021
871,093 DOGE 4.47742 BTC BUY Binance 03 Aug 2021
825,569 DOGE 4.21040 BTC BUY Binance 01 Aug 2021
801,475 DOGE 4.13561 BTC SELL Binance 03 Aug 2021
785,293 DOGE 3.99714 BTC BUY Binance 01 Aug 2021
782,011 DOGE 4.05082 BTC SELL Binance 03 Aug 2021
777,194 DOGE 4.01032 BTC BUY Binance 03 Aug 2021
767,683 DOGE 3.85377 BTC BUY Binance 31 Jul 2021
754,167 DOGE 3.80854 BTC BUY Binance 01 Aug 2021
754,097 DOGE 3.89114 BTC SELL Binance 03 Aug 2021
751,722 DOGE 3.88640 BTC SELL Binance 03 Aug 2021
693,007 DOGE 3.56206 BTC SELL Binance 03 Aug 2021
668,326 DOGE 3.40846 BTC BUY Binance 01 Aug 2021
644,449 DOGE 3.28669 BTC BUY Binance 01 Aug 2021
610,676 DOGE 3.17552 BTC BUY Binance 02 Aug 2021
603,453 DOGE 3.07158 BTC BUY Binance 01 Aug 2021
599,285 DOGE 3.00242 BTC BUY Binance 31 Jul 2021
292,864 DOGE 1.49361 BTC BUY Coinbase Pro 01 Aug 2021
230,989 DOGE 1.14801 BTC SELL BitTrex 31 Jul 2021
222,370 DOGE 1.15633 BTC SELL Coinbase Pro 01 Aug 2021
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
751,722 DOGE 3.88640 BTC SELL Binance 03 Aug 2021
754,097 DOGE 3.89114 BTC SELL Binance 03 Aug 2021
754,167 DOGE 3.80854 BTC BUY Binance 01 Aug 2021
767,683 DOGE 3.85377 BTC BUY Binance 31 Jul 2021
777,194 DOGE 4.01032 BTC BUY Binance 03 Aug 2021
782,011 DOGE 4.05082 BTC SELL Binance 03 Aug 2021
785,293 DOGE 3.99714 BTC BUY Binance 01 Aug 2021
801,475 DOGE 4.13561 BTC SELL Binance 03 Aug 2021
825,569 DOGE 4.21040 BTC BUY Binance 01 Aug 2021
599,285 DOGE 3.00242 BTC BUY Binance 31 Jul 2021
603,453 DOGE 3.07158 BTC BUY Binance 01 Aug 2021
610,676 DOGE 3.17552 BTC BUY Binance 02 Aug 2021
644,449 DOGE 3.28669 BTC BUY Binance 01 Aug 2021
668,326 DOGE 3.40846 BTC BUY Binance 01 Aug 2021
693,007 DOGE 3.56206 BTC SELL Binance 03 Aug 2021