DOGS-USDC - Price

0.00013410
24h Change --
Volume 197,513
24h Low 0.00013080
24h High 0.00014000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 550B
Circulating Supply 516.7B
All Time High 0.00127840
Down from ATH 89.48 %
1 Hour Change -1.03 %
7 Days Change -5.61 %
30 Days Change -0.66 %

DOGSUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:00
BUY 90K (24%)2.2M (6%)9.4M (47%)55M (67%)7.7M (11%)24.3M (72%)8.4M (28%)46.6M (59%)19.2M (33%)15M (38%)14.6M (13%)5.2M (28%)12.8M (32%)17.9M (62%)22.7M (56%)7.1M (43%)146.3M (59%)75M (58%)19.8M (46%)57.3M (63%)18M (65%)17.2M (53%)51.4M (43%)24.7M (68%)
SELL 277.6K (76%)34.9M (94%)10.7M (53%)26.6M (33%)62.1M (89%)9.4M (28%)22.2M (72%)31.8M (41%)38.4M (67%)25.1M (62%)100M (87%)13.3M (72%)27.8M (68%)10.7M (38%)18M (44%)9.5M (57%)101.1M (41%)53.3M (42%)23M (54%)34M (37%)9.6M (35%)15.4M (47%)67.5M (57%)11.7M (32%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 261.8M (38%)851.3M (56%)1.5B (51%)506.4M (47%)693.7M (49%)803.5M (48%)506.3M (53%)193.4M (45%)658M (51%)631.3M (48%)1.1B (51%)1B (53%)1B (56%)1.1B (52%)578.1M (45%)1.2B (49%)1B (48%)796.9M (50%)653.7M (57%)615.2M (46%)505.7M (54%)422.2M (49%)711.6M (45%)549.6M (55%)348.9M (52%)369.7M (48%)324.9M (41%)717.1M (57%)330M (36%)481.9M (58%)
SELL 431.8M (62%)682.1M (44%)1.4B (49%)577.2M (53%)714.2M (51%)887M (52%)452.7M (47%)234.3M (55%)630.5M (49%)683.6M (52%)1B (49%)899.4M (47%)823.9M (44%)1B (48%)717.7M (55%)1.3B (51%)1.1B (52%)799.4M (50%)503.2M (43%)722.4M (54%)423.2M (46%)442.4M (51%)861M (55%)442.8M (45%)318.7M (48%)405.4M (52%)463.5M (59%)550.5M (43%)580.5M (64%)354.2M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGS-USDC - Volume & Volatility

DOGS-USDC - Net Volume

DOGS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
756,641,740 DOGS 110,167 USDT SELL Binance 28 Jul 2025
285,344,993 DOGS 45,883 USDT BUY Binance 20 Jul 2025
265,584,725 DOGS 38,722 USDT SELL Binance 31 Jul 2025
248,101,960 DOGS 39,324 USDT SELL Binance 20 Jul 2025
234,317,816 DOGS 34,117 USDT SELL Binance 28 Jul 2025
231,938,070 DOGS 30,662 USDT BUY Binance 02 Jul 2025
220,583,579 DOGS 35,712 USDT SELL Binance 16 Jul 2025
216,002,842 DOGS 27,519 USDT SELL Binance 06 Jul 2025
213,250,004 DOGS 34,440 USDT SELL Binance 28 Jul 2025
158,999,347 DOGS 25,392 USDT SELL OKX 18 Jul 2025
149,187,350 DOGS 817,547 TRY BUY Binance 30 Jul 2025
117,078,221 DOGS 15,056 USDT SELL KuCoin 06 Jul 2025
98,451,192 DOGS 14,827 USDT BUY OKX 27 Jul 2025
96,062,596 DOGS 14,457 USDT SELL KuCoin 31 Jul 2025
89,982,003 DOGS 602,879 TRY BUY Binance 16 Jul 2025
64,630,924 DOGS 9,565.38 USDT SELL KuCoin 31 Jul 2025
58,951,664 DOGS 8,695.37 USDT BUY KuCoin 31 Jul 2025
56,831,192 DOGS 8,382.60 USDT BUY KuCoin 31 Jul 2025
49,993,104 DOGS 8,013.89 USDT BUY KuCoin 21 Jul 2025
49,855,129 DOGS 325,554 TRY SELL Binance 16 Jul 2025
48,846,297 DOGS 7,278.10 USDT BUY KuCoin 31 Jul 2025
47,566,564 DOGS 7,429.90 USDC BUY Binance 19 Jul 2025
DOGS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,566,564 DOGS 7,429.90 USDC BUY Binance 19 Jul 2025
48,846,297 DOGS 7,278.10 USDT BUY KuCoin 31 Jul 2025
49,855,129 DOGS 325,554 TRY SELL Binance 16 Jul 2025
49,993,104 DOGS 8,013.89 USDT BUY KuCoin 21 Jul 2025
213,250,004 DOGS 34,440 USDT SELL Binance 28 Jul 2025
216,002,842 DOGS 27,519 USDT SELL Binance 06 Jul 2025
220,583,579 DOGS 35,712 USDT SELL Binance 16 Jul 2025
56,831,192 DOGS 8,382.60 USDT BUY KuCoin 31 Jul 2025
58,951,664 DOGS 8,695.37 USDT BUY KuCoin 31 Jul 2025