DOGS-USDC - Price

0.00013380
24h Change --
Volume 131,094
24h Low 0.00012940
24h High 0.00014140
24h Buy Worth --
24h Sell Worth --
Market Buy 6.92%
Market Sell -7.29%
Total Supply 550B
Circulating Supply 516.7B
All Time High 0.00127840
Down from ATH 89.53 %
1 Hour Change -0.67 %
7 Days Change -19.40 %
30 Days Change -32.25 %

DOGSUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:00
BUY 11.2K (0%)4.5M (62%)158.2M (72%)47.7M (37%)17.5M (76%)2M (25%)3.9M (42%)2.2M (29%)20.9M (88%)1.9M (54%)7.6M (68%)2.7M (56%)53.3M (24%)2.3M (42%)7.1M (52%)22.6M (93%)2.3M (19%)31.9M (65%)6.1M (27%)54.7M (69%)7.9M (71%)19.8M (70%)25.6M (74%)4.6M (58%)
SELL 3.4M (100%)2.7M (38%)60.2M (28%)82.8M (63%)5.4M (24%)5.9M (75%)5.4M (58%)5.4M (71%)2.7M (12%)1.6M (46%)3.6M (32%)2M (44%)164.7M (76%)3.2M (58%)6.5M (48%)1.6M (7%)10.1M (81%)16.8M (35%)16.7M (73%)24.1M (31%)3.3M (29%)8.3M (30%)8.9M (26%)3.3M (42%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 162.7M (71%)403.9M (50%)338M (48%)331.5M (59%)993.3M (57%)391.3M (42%)709.5M (45%)334.2M (46%)311M (58%)240.4M (23%)701.3M (73%)306.1M (46%)420.8M (29%)246.2M (37%)368.1M (55%)756.8M (64%)362.6M (29%)608.7M (50%)1.4B (44%)560.3M (44%)692.4M (54%)316.3M (44%)377.1M (56%)695.6M (52%)261.2M (45%)879.8M (44%)603.8M (51%)838.8M (49%)453.3M (48%)479.5M (44%)
SELL 66.4M (29%)407.8M (50%)359.5M (52%)233.1M (41%)762.3M (43%)542.3M (58%)874M (55%)398.4M (54%)226.4M (42%)792.5M (77%)256.4M (27%)365.2M (54%)1B (71%)419.8M (63%)302.2M (45%)419.1M (36%)881.5M (71%)619.2M (50%)1.8B (56%)712.8M (56%)593.4M (46%)404.7M (56%)295.4M (44%)634.1M (48%)322.9M (55%)1.1B (56%)586.6M (49%)866.9M (51%)494.5M (52%)620.8M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGS-USDC - Volume & Volatility

DOGS-USDC - Net Volume

DOGS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
97,511,185 DOGS 520,710 TRY BUY Binance 14 Jun 2025
75,285,225 DOGS 12,580 USDC BUY Binance 11 Jun 2025
69,418,615 DOGS 370,695 TRY BUY Binance 14 Jun 2025
68,961,957 DOGS 370,326 TRY BUY Binance 16 Jun 2025
40,198,418 DOGS 5,623.76 USDC SELL Binance 16 Jun 2025
36,741,903 DOGS 6,139.57 USDC BUY Binance 11 Jun 2025
24,561,230 DOGS 162,350 TRY SELL Binance 11 Jun 2025
18,567,318 DOGS 3,102.60 USDC BUY Binance 11 Jun 2025
DOGS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected