DOLO-USDC (Binance) - Price, Live Order Book

0.03454000
24h Change --
Volume 10,806
24h Low 0.03350000
24h High 0.03523000
24h Buy Worth --
24h Sell Worth --
Market Buy 155.62%
Market Sell 12.49%
Total Supply 1B
Circulating Supply 441.6M
All Time High 0.34380000
Down from ATH 89.95 %
1 Hour Change 0.00 %
7 Days Change 7.63 %
30 Days Change 7.53 %

Dolomite - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dolomite - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 12:0021 Apr 11:0021 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:00
BUY  00163 (100%)5.9K (23%)005.1K (36%)38.8K (52%)35.2K (58%)22.8K (97%)00000000828 (12%)22.4K (73%)10.4K (100%)3.4K (58%)00152 (100%)17.4K (100%)8.4K (100%)007.8K (100%)11.9K (100%)00
SELL  000019.6K (77%)5K (100%)9K (64%)35.8K (48%)25.5K (42%)717 (3%)00664 (100%)005.2K (100%)6K (88%)8.3K (27%)002.5K (42%)000000000000002.5K (100%)
Dolomite - 30 Days History

View 30-day buy and sell volume history of Dolomite asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  109.1K (50%)185.2K (82%)142.4K (31%)1.9M (51%)246.9K (49%)669.2K (61%)3.6M (66%)540.8K (50%)649.6K (59%)457.1K (35%)469.6K (33%)542.9K (49%)636.8K (30%)2.1M (58%)382.3K (46%)177.4K (36%)5M (48%)405.6K (21%)1.2M (52%)12.9M (47%)1M (51%)332.3K (56%)285.6K (46%)230.3K (79%)179.7K (11%)763.2K (57%)258.9K (21%)178.1K (65%)455.8K (29%)425.7K (56%)
SELL  107.6K (50%)39.7K (18%)316.1K (69%)1.8M (49%)257.4K (51%)431.6K (39%)1.8M (34%)538.9K (50%)453.9K (41%)867K (65%)955.1K (67%)567.3K (51%)1.4M (70%)1.5M (42%)453.5K (54%)312.2K (64%)5.4M (52%)1.5M (79%)1.1M (48%)14.4M (53%)1M (49%)261.3K (44%)334.4K (54%)61.6K (21%)1.4M (89%)585.3K (43%)981.6K (79%)97.6K (35%)1.1M (71%)338.9K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOLO-USDC - Volume & Volatility

DOLO-USDC - Net Volume

DOLO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,457,992 DOLO 121,013 USDT BUY Binance 16 Oct 2025
1,324,598 DOLO 46,348 USDT BUY Binance 11 Mar 2026
1,000,219 DOLO 70,815 USDT BUY Binance 04 Nov 2025
984,323 DOLO 38,389 USD BUY Coinbase Advanced 02 Apr 2026
890,943 DOLO 60,050 USDT SELL Binance 08 Nov 2025
838,433 DOLO 58,690 USDT SELL Binance 07 Nov 2025
834,869 DOLO 59,025 USDT SELL Binance 04 Nov 2025
812,642 DOLO 30,474 USDT BUY Binance 02 Apr 2026
794,767 DOLO 63,184 USDT BUY Binance 02 Nov 2025
791,130 DOLO 27,721 USDT SELL Binance 10 Apr 2026
785,387 DOLO 65,658 USDT BUY Binance 18 Oct 2025
744,845 DOLO 25,772 USDT BUY Binance 18 Dec 2025
740,418 DOLO 27,803 USDT SELL Binance 18 Apr 2026
737,539 DOLO 62,912 USDT SELL Binance 16 Oct 2025
731,455 DOLO 23,992 USDT BUY Binance 04 Apr 2026
720,277 DOLO 57,694 USDT SELL Binance 31 Oct 2025
717,771 DOLO 59,575 USDT SELL Binance 30 Oct 2025
702,926 DOLO 55,531 USDT BUY Binance 12 Jan 2026
702,413 DOLO 60,548 USDT SELL Binance 16 Oct 2025
694,937 DOLO 62,614 USDT SELL Binance 16 Oct 2025
687,925 DOLO 60,537 USDT BUY Binance 13 Oct 2025
687,698 DOLO 23,794 USDT SELL Binance 16 Dec 2025
680,648 DOLO 61,326 USDT SELL Binance 16 Oct 2025
648,620 DOLO 26,756 USD SELL Coinbase Advanced 24 Dec 2025
642,826 DOLO 43,069 USDT SELL Binance 12 Jan 2026
642,045 DOLO 21,091 USDC SELL Binance 04 Apr 2026
634,306 DOLO 19,924 USDC SELL Binance 26 Mar 2026
630,746 DOLO 42,418 USD BUY Coinbase Advanced 12 Jan 2026
626,918 DOLO 21,510 USDC BUY Binance 08 Apr 2026
620,617 DOLO 21,101 USDC BUY Binance 05 Apr 2026
DOLO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
160,009 DOLO 25,569 USDT BUY Binance 21 Sep 2025
160,441 DOLO 12,028 USDT BUY Binance 12 Jan 2026
160,889 DOLO 10,940 USDT BUY Binance 12 Jan 2026
160,959 DOLO 10,152 USD BUY Coinbase Advanced 12 Jan 2026
162,221 DOLO 24,820 USDT SELL Binance 20 Sep 2025
168,265 DOLO 47,905 USDT BUY Bybit Spot 23 Aug 2025
169,081 DOLO 26,597 USDT BUY Binance 17 Sep 2025
169,515 DOLO 11,527 USDT BUY Binance 12 Jan 2026
169,995 DOLO 20,144 USD BUY Coinbase Advanced 03 Oct 2025
170,692 DOLO 12,638 USDT BUY Binance 12 Jan 2026
174,528 DOLO 26,144 USDT SELL Binance 19 Sep 2025
177,173 DOLO 13,134 USDT BUY Binance 12 Jan 2026
178,213 DOLO 13,188 USDT SELL Binance 12 Jan 2026
178,610 DOLO 14,289 USDT SELL Binance 12 Jan 2026
178,610 DOLO 10,572 USD BUY Coinbase Advanced 20 Jan 2026
180,686 DOLO 11,781 USDT BUY Binance 12 Jan 2026
186,032 DOLO 13,046 USDT SELL Binance 12 Jan 2026
186,553 DOLO 12,630 USD BUY Coinbase Advanced 12 Jan 2026
186,631 DOLO 10,227 USDT SELL Binance 12 Jan 2026
190,694 DOLO 11,035 USD BUY Coinbase Advanced 20 Jan 2026
190,895 DOLO 14,361 USD SELL Coinbase Advanced 22 Oct 2025
194,402 DOLO 10,247 USDC BUY Binance 25 Jan 2026
198,165 DOLO 15,655 USDT SELL Binance 12 Jan 2026
200,000 DOLO 13,800 USDC SELL Binance 16 Jan 2026
200,014 DOLO 10,531 USD BUY Coinbase Advanced 28 Dec 2025
201,499 DOLO 15,330 USDT SELL Binance 12 Jan 2026
201,653 DOLO 33,640 USDT SELL Bybit Spot 04 Sep 2025
201,861 DOLO 33,699 USDT SELL Bybit Spot 04 Sep 2025
201,949 DOLO 33,689 USDT SELL Bybit Spot 04 Sep 2025
201,955 DOLO 33,690 USDT SELL Bybit Spot 04 Sep 2025