DOT-BTC - Price

0.00031760
24h Change --
Volume 212.870
24h Low 0.00031690
24h High 0.00032080
24h Buy Worth --
24h Sell Worth --
Market Buy -41.79%
Market Sell -20.88%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 0.00101900
Down from ATH -68.83 %
1 Hour Change -0.19 %
7 Days Change -3.32 %
30 Days Change -13.18 %

DOTBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Oct 23:006 Oct 22:006 Oct 21:006 Oct 20:006 Oct 19:006 Oct 18:006 Oct 17:006 Oct 16:006 Oct 15:006 Oct 14:006 Oct 13:006 Oct 12:006 Oct 11:006 Oct 10:006 Oct 09:006 Oct 08:006 Oct 07:006 Oct 06:006 Oct 05:006 Oct 04:006 Oct 03:006 Oct 02:006 Oct 01:006 Oct 00:00
BUY 5.8K (47%)8.2K (49%)19.4K (55%)10.1K (46%)8.8K (61%)10.1K (60%)13.9K (44%)17.8K (52%)12K (46%)19.7K (46%)17.9K (51%)14.7K (49%)12.7K (49%)7.8K (51%)12.3K (54%)9.8K (52%)13.1K (52%)14.1K (43%)16.2K (55%)15.4K (46%)11.9K (42%)11.8K (50%)28.1K (53%)20.4K (50%)
SELL 6.5K (53%)8.6K (51%)15.9K (45%)12.1K (54%)5.5K (39%)6.7K (40%)17.3K (56%)16.2K (48%)13.9K (54%)22.9K (54%)17.2K (49%)15.1K (51%)13.4K (51%)7.6K (49%)10.5K (46%)8.9K (48%)12.1K (48%)18.8K (57%)13.4K (45%)18.3K (54%)16.6K (58%)11.8K (50%)24.9K (47%)20.6K (50%)
30 Days History
Date/Time (UTC) 6 Oct 20225 Oct 20224 Oct 20223 Oct 20222 Oct 20221 Oct 202230 Sep 202229 Sep 202228 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 2022
BUY 332K (50%)312.3K (49%)284.5K (48%)354.2K (49%)260.3K (51%)223.4K (50%)815.5K (61%)486.6K (59%)519.3K (54%)1M (62%)1.2M (64%)538.5K (68%)499K (63%)861.6K (62%)544.8K (64%)722K (52%)451.5K (47%)752.1K (49%)504.9K (46%)300.7K (49%)346.7K (51%)350.4K (50%)359.6K (56%)661.6K (52%)514.9K (45%)280.4K (47%)308.9K (48%)452.3K (48%)407.2K (55%)293.8K (49%)
SELL 334.7K (50%)327.9K (51%)305.1K (52%)368.5K (51%)246.4K (49%)227.2K (50%)512.3K (39%)341.1K (41%)435.9K (46%)622.4K (38%)712.1K (36%)249.6K (32%)292.5K (37%)520.3K (38%)310.7K (36%)661.2K (48%)499.9K (53%)772.4K (51%)588.9K (54%)316.1K (51%)336.9K (49%)344.1K (50%)287.2K (44%)612.2K (48%)622.8K (55%)313K (53%)330.4K (52%)499.8K (52%)330K (45%)310.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-BTC - Volume & Volatility

DOT-BTC - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
51,826 DOT 399,580 USDT SELL Binance 12 Sep 2022
50,182 DOT 339,229 USDT BUY Binance 27 Sep 2022
40,194 DOT 252,820 USDT SELL Binance 02 Oct 2022
39,008 DOT 244,972 USDT BUY Binance 23 Sep 2022
36,515 DOT 284,814 USDT SELL Binance 12 Sep 2022
36,020 DOT 240,253 USDT BUY Binance 27 Sep 2022
35,450 DOT 227,235 USDT SELL Binance 29 Sep 2022
34,757 DOT 220,357 USDT BUY Binance 06 Oct 2022
34,353 DOT 232,089 USD BUY Coinbase Pro 27 Sep 2022
33,713 DOT 211,043 USDT SELL Binance 03 Oct 2022
33,567 DOT 262,159 USDT SELL Binance 09 Sep 2022
33,559 DOT 219,476 USDT SELL Binance 27 Sep 2022
33,513 DOT 218,507 USDT SELL Binance 04 Oct 2022
31,862 DOT 203,916 USDT SELL Binance 30 Sep 2022
31,283 DOT 201,525 USD SELL Coinbase Pro 26 Sep 2022
30,278 DOT 219,819 USDT BUY Binance 14 Sep 2022
29,798 DOT 237,194 USDT SELL Binance 12 Sep 2022
29,766 DOT 231,578 USDT SELL Binance 09 Sep 2022
29,572 DOT 229,771 USDT SELL Binance 11 Sep 2022
29,402 DOT 194,350 USD BUY Coinbase Pro 26 Sep 2022
28,896 DOT 204,297 USDT SELL Binance 17 Sep 2022
27,195 DOT 175,462 USD SELL Coinbase Pro 26 Sep 2022
26,887 DOT 175,626 USD BUY Coinbase Pro 26 Sep 2022
26,770 DOT 176,789 USD BUY Coinbase Pro 26 Sep 2022
26,733 DOT 201,830 USDT SELL Binance 13 Sep 2022
23,499 DOT 156,668 USD BUY Coinbase Pro 27 Sep 2022
21,139 DOT 164,885 USD SELL Coinbase Pro 09 Sep 2022
20,885 DOT 6.81046 BTC BUY Binance 21 Sep 2022
19,388 DOT 148,431 USD SELL Coinbase Pro 13 Sep 2022
19,003 DOT 140,239 USD BUY Coinbase Pro 13 Sep 2022
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,122.45 DOT 2.04061 BTC BUY Binance 21 Sep 2022
6,166.82 DOT 56,981,386 KRW BUY Bithumb 23 Sep 2022
6,182.06 DOT 2.28860 BTC BUY Binance 09 Sep 2022
6,182.14 DOT 2.08091 BTC BUY Binance 23 Sep 2022
6,189.87 DOT 29.2843 ETH BUY Binance 21 Sep 2022
6,237.01 DOT 2.23285 BTC BUY Binance 14 Sep 2022
6,289.52 DOT 2.10699 BTC SELL Binance 23 Sep 2022
6,345.49 DOT 2.09592 BTC BUY Binance 25 Sep 2022
6,349.15 DOT 2.09776 BTC BUY Binance 25 Sep 2022
6,350.80 DOT 2.36377 BTC SELL Binance 05 Sep 2022
6,458.32 DOT 2.26752 BTC BUY Coinbase Pro 15 Sep 2022
1,902.78 DOT 0.71342944 BTC SELL BitFinex 09 Sep 2022
1,922.87 DOT 0.61274319 BTC SELL BitFinex 06 Oct 2022
1,926.99 DOT 0.63914557 BTC SELL KuCoin 24 Sep 2022
1,975.96 DOT 0.66095751 BTC SELL BitFinex 19 Sep 2022
1,993.41 DOT 0.69089535 BTC SELL KuCoin 12 Sep 2022
2,000.00 DOT 0.74048000 BTC SELL BitFinex 09 Sep 2022
2,044.86 DOT 0.66296312 BTC SELL BitFinex 03 Oct 2022
2,060.26 DOT 0.66847148 BTC SELL BitFinex 04 Oct 2022
2,088.66 DOT 0.69301789 BTC BUY KuCoin 20 Sep 2022
2,105.32 DOT 0.77067218 BTC SELL BitFinex 07 Sep 2022
2,416.76 DOT 0.86229818 BTC SELL Coinbase Pro 12 Sep 2022
2,460.50 DOT 0.89212928 BTC SELL BitFinex 07 Sep 2022
2,473.30 DOT 0.84809393 BTC SELL BitFinex 26 Sep 2022
2,500.00 DOT 0.92825000 BTC SELL Coinbase Pro 05 Sep 2022
2,508.69 DOT 0.83095416 BTC SELL BitFinex 25 Sep 2022
2,560.03 DOT 0.83306036 BTC SELL BitFinex 03 Oct 2022
2,598.68 DOT 0.91525510 BTC BUY Coinbase Pro 13 Sep 2022
2,661.85 DOT 0.97085521 BTC SELL BitFinex 07 Sep 2022
2,762.46 DOT 1.03786 BTC BUY Coinbase Pro 07 Sep 2022