DOT-USDC - Price

3.36000
24h Change --
Volume 1,092,227
24h Low 3.31000
24h High 3.37200
24h Buy Worth --
24h Sell Worth --
Market Buy -45.93%
Market Sell -46.30%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 11.8930
Down from ATH 71.69 %
1 Hour Change -0.09 %
7 Days Change -4.99 %
30 Days Change -13.42 %

DOTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 12:006 Jul 11:006 Jul 10:006 Jul 09:006 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:00
BUY 1K (44%)5.5K (60%)24.9K (78%)7.7K (48%)8.2K (46%)7.1K (26%)6.3K (66%)3.5K (44%)3.2K (45%)4.5K (70%)3K (43%)2.8K (42%)4.3K (42%)4.2K (53%)3.2K (44%)3.7K (47%)4.6K (55%)4.8K (58%)5.9K (15%)23.5K (80%)8.2K (48%)4.1K (46%)5.3K (45%)3.7K (44%)
SELL 1.3K (56%)3.7K (40%)6.8K (22%)8.3K (52%)9.7K (54%)19.9K (74%)3.2K (34%)4.5K (56%)4K (55%)1.9K (30%)4K (57%)3.9K (58%)5.9K (58%)3.7K (47%)4K (56%)4.1K (53%)3.7K (45%)3.5K (42%)32.7K (85%)5.7K (20%)9K (52%)4.7K (54%)6.5K (55%)4.6K (56%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 82.6K (52%)162.7K (48%)374.7K (52%)274.8K (47%)521.6K (54%)240.8K (52%)288.5K (35%)247.7K (52%)158.8K (52%)347.5K (52%)276.3K (48%)366.9K (50%)393.5K (50%)670.1K (52%)678.7K (46%)292.3K (45%)500.5K (49%)256.8K (48%)288K (55%)260K (48%)292.2K (54%)187.4K (52%)194.8K (50%)674.3K (40%)359K (42%)362.9K (51%)522.8K (54%)269.3K (55%)178K (50%)148.5K (57%)
SELL 77.6K (48%)173.1K (52%)352.4K (48%)312.1K (53%)437.8K (46%)224.1K (48%)534.4K (65%)226.3K (48%)149.3K (48%)319K (48%)302.1K (52%)369K (50%)387.6K (50%)612.6K (48%)789.8K (54%)355K (55%)529.1K (51%)277.9K (52%)232.7K (45%)281.7K (52%)249.5K (46%)173.9K (48%)195.5K (50%)996.5K (60%)490.6K (58%)345.3K (49%)436.5K (46%)223K (45%)181.4K (50%)112.9K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDC - Volume & Volatility

DOT-USDC - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,432 DOT 168,069 USDT SELL Binance 21 Jun 2025
47,871 DOT 171,186 USDT BUY Binance 19 Jun 2025
45,883 DOT 197,297 USDT BUY Binance 11 Jun 2025
43,716 DOT 168,306 USDT SELL Binance 13 Jun 2025
43,712 DOT 155,963 USDT BUY Binance 03 Jul 2025
42,230 DOT 154,814 USDT BUY Binance 17 Jun 2025
41,169 DOT 141,497 USDT BUY Bybit Spot 30 Jun 2025
40,415 DOT 141,452 USDT SELL Binance 20 Jun 2025
39,512 DOT 124,462 USDT SELL Binance 22 Jun 2025
37,846 DOT 144,195 USDT BUY OKX 14 Jun 2025
36,906 DOT 124,005 USDT BUY Binance 04 Jul 2025
35,166 DOT 122,450 USDT SELL Binance 21 Jun 2025
32,618 DOT 119,153 USDT SELL Binance 18 Jun 2025
32,447 DOT 109,574 USDT BUY Binance 23 Jun 2025
30,930 DOT 114,346 USDT BUY Binance 13 Jun 2025
29,486 DOT 98,838 USDT SELL Binance 27 Jun 2025
27,837 DOT 96,874 USDC SELL Binance 30 Jun 2025
27,607 DOT 98,695 USDT SELL Binance 19 Jun 2025
26,159 DOT 109,189 USDT SELL Binance 12 Jun 2025
25,770 DOT 100,246 USDT BUY Binance 16 Jun 2025
25,770 DOT 96,638 USDT SELL Binance 14 Jun 2025
25,323 DOT 91,009 USDT SELL Binance 19 Jun 2025
25,274 DOT 84,466 USDT BUY OKX 06 Jul 2025
25,138 DOT 81,826 USDT SELL Binance 23 Jun 2025
24,975 DOT 101,250 USDT SELL Binance 12 Jun 2025
24,823 DOT 85,787 USDC BUY Binance 04 Jul 2025
24,684 DOT 75,951 USDT BUY Binance 22 Jun 2025
24,500 DOT 80,850 USDT SELL Binance 21 Jun 2025
24,362 DOT 95,327 USDT SELL Binance 16 Jun 2025
24,241 DOT 81,063 USDT BUY Binance 27 Jun 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,352 DOT 56,668 USDC BUY Binance 11 Jun 2025
13,410 DOT 45,190 USDT BUY OKX 04 Jul 2025
13,596 DOT 53,974 USDT BUY Binance 16 Jun 2025
13,649 DOT 45,724 USDC BUY Binance 05 Jul 2025
13,683 DOT 48,108 USDT SELL OKX 03 Jul 2025
13,712 DOT 48,446 USDT BUY OKX 03 Jul 2025
13,726 DOT 55,672 USDT BUY Binance 12 Jun 2025
13,847 DOT 49,711 USDC SELL Binance 19 Jun 2025
14,155 DOT 0.43880345 BTC SELL Binance 26 Jun 2025
14,315 DOT 54,169 USDT SELL Binance 14 Jun 2025
14,390 DOT 56,697 USDT SELL Binance 12 Jun 2025
14,390 DOT 56,697 USDT SELL Binance 12 Jun 2025
14,439 DOT 60,169 USDT BUY Binance 12 Jun 2025
14,609 DOT 48,486 USDC SELL Binance 05 Jul 2025
14,898 DOT 50,772 USDT BUY Bybit Spot 30 Jun 2025
14,913 DOT 56,820 USDT BUY Binance 16 Jun 2025
15,127 DOT 57,075 USDT SELL Binance 14 Jun 2025
15,142 DOT 59,055 USDT BUY Binance 16 Jun 2025
15,160 DOT 58,261 USDT BUY Binance 16 Jun 2025
15,276 DOT 63,015 USDT SELL Binance 12 Jun 2025
15,325 DOT 54,252 USDT BUY Bybit Spot 02 Jul 2025
15,545 DOT 55,325 USDT SELL Binance 29 Jun 2025
15,827 DOT 55,473 USDT SELL Binance 20 Jun 2025
16,031 DOT 57,632 USDT BUY Binance 19 Jun 2025
16,115 DOT 61,076 USDT SELL Binance 16 Jun 2025
16,734 DOT 57,079 USDT SELL Binance 23 Jun 2025
16,792 DOT 66,077 USDT BUY Binance 12 Jun 2025
16,971 DOT 71,619 USDT SELL Binance 11 Jun 2025
17,097 DOT 58,077 USDT SELL Binance 23 Jun 2025
17,199 DOT 59,509 USDT BUY Binance 21 Jun 2025