DOT-USDT - Price

6.72600
24h Change --
Volume 32,286,383
24h Low 6.32600
24h High 6.78000
24h Buy Worth --
24h Sell Worth --
Market Buy -54.69%
Market Sell -55.01%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 55.0900
Down from ATH -87.79 %
1 Hour Change 1.61 %
7 Days Change -19.41 %
30 Days Change -22.92 %

DOTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:00
BUY 158.6K (54%)63.4K (53%)93.8K (35%)121.9K (50%)46.6K (44%)53.6K (47%)102.9K (44%)61.3K (53%)103.5K (53%)52K (45%)43.5K (53%)114.9K (63%)49.8K (46%)74.3K (52%)80.4K (44%)29.4K (44%)36.1K (47%)85.4K (49%)61.4K (48%)106.6K (52%)176.5K (52%)135.4K (54%)213.1K (50%)334.1K (48%)
SELL 132.9K (46%)57.1K (47%)172.7K (65%)121K (50%)58.8K (56%)59.3K (53%)128.3K (56%)54.2K (47%)91.3K (47%)63.4K (55%)38.2K (47%)66.6K (37%)58.4K (54%)68.2K (48%)102.3K (56%)37.8K (56%)40.6K (53%)88.7K (51%)65.6K (52%)96.6K (48%)162.7K (48%)117.1K (46%)209.6K (50%)356.4K (52%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 1.2M (49%)2.4M (48%)2.8M (49%)4.9M (50%)8.1M (52%)10.3M (49%)8.5M (49%)2.2M (49%)3.1M (48%)3M (47%)2.7M (51%)1.9M (51%)1.6M (50%)2.1M (46%)2.5M (49%)2.7M (50%)3.9M (48%)3M (47%)1.2M (51%)1.5M (49%)3.2M (50%)2.6M (47%)3.1M (48%)4.3M (52%)3.3M (52%)1.8M (51%)1.7M (50%)2.9M (47%)3.7M (49%)6.1M (48%)
SELL 1.3M (51%)2.5M (52%)2.9M (51%)4.9M (50%)7.6M (48%)10.6M (51%)9M (51%)2.3M (51%)3.3M (52%)3.3M (53%)2.6M (49%)1.9M (49%)1.6M (50%)2.5M (54%)2.6M (51%)2.7M (50%)4.2M (52%)3.5M (53%)1.1M (49%)1.6M (51%)3.2M (50%)2.9M (53%)3.3M (52%)3.9M (48%)3M (48%)1.7M (49%)1.7M (50%)3.3M (53%)3.9M (51%)6.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,624 DOT 5.28987 BTC BUY Binance 13 Apr 2024
44,216 DOT 5.63757 BTC BUY Binance 03 Apr 2024
37,897 DOT 319,514 USDT BUY Bybit Spot 12 Apr 2024
36,768 DOT 249,142 USDT BUY Binance 14 Apr 2024
36,086 DOT 244,448 USDT BUY Binance 14 Apr 2024
35,801 DOT 4.69355 BTC BUY Binance 01 Apr 2024
27,788 DOT 3.79584 BTC BUY Binance 29 Mar 2024
13,239 DOT 127,983 USDT BUY OKX 27 Mar 2024
12,274 DOT 116,601 USDT BUY OKX 27 Mar 2024
11,002 DOT 111,231,228 KRW BUY Bithumb 15 Apr 2024
10,853 DOT 108,485 USDT SELL OKX 18 Mar 2024
10,544 DOT 100,757 USD BUY Bitstamp 28 Mar 2024
10,504 DOT 107,665,690 KRW SELL Bithumb 15 Apr 2024
10,372 DOT 109,839,967 KRW SELL Bithumb 15 Apr 2024
10,225 DOT 102,867 USDT BUY OKX 18 Mar 2024
9,867.52 DOT 76,177 EUR SELL Coinbase Pro 04 Apr 2024
9,569.44 DOT 90,345 USDT BUY OKX 25 Mar 2024
8,493.39 DOT 78,250 USDT BUY OKX 20 Mar 2024
8,396.65 DOT 83,798,606 KRW SELL Bithumb 16 Apr 2024
8,355.94 DOT 74,368 USDT BUY OKX 19 Mar 2024
8,185.06 DOT 77,758 USDT SELL OKX 27 Mar 2024
8,125.53 DOT 68,254 USDT SELL OKX 03 Apr 2024
7,898.83 DOT 76,539,701 KRW BUY Bithumb 16 Apr 2024
7,809.37 DOT 62,475 USDT SELL OKX 12 Apr 2024
7,768.22 DOT 75,763 USD SELL Bitstamp 29 Mar 2024
7,695.31 DOT 60,177 EUR BUY Coinbase Pro 04 Apr 2024
6,704.77 DOT 63,964 USDT BUY OKX 30 Mar 2024
6,318.97 DOT 87,833,659 KRW BUY Bithumb 19 Mar 2024
6,152.64 DOT 82,137,805 KRW SELL Bithumb 19 Mar 2024
5,535.86 DOT 71,966,125 KRW BUY Bithumb 12 Apr 2024
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,695.31 DOT 60,177 EUR BUY Coinbase Pro 04 Apr 2024
7,768.22 DOT 75,763 USD SELL Bitstamp 29 Mar 2024
7,809.37 DOT 62,475 USDT SELL OKX 12 Apr 2024
7,898.83 DOT 76,539,701 KRW BUY Bithumb 16 Apr 2024
8,125.53 DOT 68,254 USDT SELL OKX 03 Apr 2024
8,185.06 DOT 77,758 USDT SELL OKX 27 Mar 2024
8,355.94 DOT 74,368 USDT BUY OKX 19 Mar 2024
8,396.65 DOT 83,798,606 KRW SELL Bithumb 16 Apr 2024
8,493.39 DOT 78,250 USDT BUY OKX 20 Mar 2024
9,569.44 DOT 90,345 USDT BUY OKX 25 Mar 2024
9,867.52 DOT 76,177 EUR SELL Coinbase Pro 04 Apr 2024
10,225 DOT 102,867 USDT BUY OKX 18 Mar 2024
10,372 DOT 109,839,967 KRW SELL Bithumb 15 Apr 2024
10,504 DOT 107,665,690 KRW SELL Bithumb 15 Apr 2024
10,544 DOT 100,757 USD BUY Bitstamp 28 Mar 2024
10,853 DOT 108,485 USDT SELL OKX 18 Mar 2024
11,002 DOT 111,231,228 KRW BUY Bithumb 15 Apr 2024
35,801 DOT 4.69355 BTC BUY Binance 01 Apr 2024
36,086 DOT 244,448 USDT BUY Binance 14 Apr 2024
36,768 DOT 249,142 USDT BUY Binance 14 Apr 2024
37,897 DOT 319,514 USDT BUY Bybit Spot 12 Apr 2024