DOT-USDT - Price

8.60000
24h Change --
Volume 82,686,418
24h Low 8.54000
24h High 9.28000
24h Buy Worth --
24h Sell Worth --
Market Buy 13.53%
Market Sell 14.19%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 55.0900
Down from ATH -84.39 %
1 Hour Change -1.15 %
7 Days Change 7.00 %
30 Days Change 31.09 %

DOTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
BUY 89K (48%)217.4K (48%)365.4K (41%)98.8K (53%)83.8K (57%)117K (64%)121.4K (68%)114.3K (54%)115.2K (49%)157.6K (49%)171K (50%)212.4K (53%)407.7K (50%)299.2K (49%)264.2K (56%)245.6K (47%)446.9K (51%)263.2K (45%)102.3K (41%)144.1K (51%)176.3K (45%)133.2K (46%)106.6K (52%)131.3K (65%)
SELL 96.9K (52%)233.1K (52%)526.2K (59%)87.4K (47%)63.2K (43%)67.1K (36%)57.6K (32%)98.6K (46%)122.3K (51%)167.1K (51%)167.9K (50%)191.9K (47%)413.6K (50%)314.8K (51%)211.3K (44%)281.4K (53%)437.6K (49%)319K (55%)148.7K (59%)136.8K (49%)216.9K (55%)153.4K (54%)98.9K (48%)71.3K (35%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 671.8K (44%)5M (51%)5M (48%)2.5M (51%)2.8M (49%)4M (49%)2.6M (48%)3.8M (51%)5.2M (51%)4.8M (49%)6.1M (49%)5.4M (50%)5.7M (49%)5.9M (49%)4.4M (52%)3.2M (49%)3.4M (47%)2.5M (51%)2.3M (50%)3.6M (50%)3.3M (52%)6M (49%)7.4M (51%)5.9M (47%)2.4M (46%)3.2M (49%)3.1M (49%)2.9M (51%)3.4M (49%)2.1M (44%)
SELL 856.1K (56%)4.8M (49%)5.4M (52%)2.3M (49%)2.9M (51%)4.2M (51%)2.8M (52%)3.7M (49%)4.9M (49%)5M (51%)6.4M (51%)5.5M (50%)5.9M (51%)6.2M (51%)4.1M (48%)3.3M (51%)3.9M (53%)2.4M (49%)2.3M (50%)3.6M (50%)3M (48%)6.2M (51%)7.2M (49%)6.7M (53%)2.8M (54%)3.3M (51%)3.2M (51%)2.8M (49%)3.6M (51%)2.7M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,892 DOT 357,792 USD BUY Coinbase Pro 29 Jul 2022
37,477 DOT 243,601 USD BUY Coinbase Pro 11 Jul 2022
28,424 DOT 246,866 USD BUY Coinbase Pro 06 Aug 2022
28,160 DOT 223,110 USD BUY Coinbase Pro 28 Jul 2022
28,142 DOT 221,588 USD BUY Coinbase Pro 28 Jul 2022
27,528 DOT 217,034 USD SELL Coinbase Pro 28 Jul 2022
21,650 DOT 7.09042 BTC SELL Coinbase Pro 12 Jul 2022
21,630 DOT 6.92160 BTC SELL Coinbase Pro 13 Jul 2022
20,484 DOT 6.78036 BTC BUY Coinbase Pro 17 Jul 2022
17,056 DOT 121,446 USD BUY BitFinex 16 Jul 2022
14,583 DOT 4.76120 BTC SELL Coinbase Pro 10 Jul 2022
13,648 DOT 4.45595 BTC SELL Coinbase Pro 11 Jul 2022
13,030 DOT 4.29991 BTC SELL Coinbase Pro 12 Jul 2022
12,892 DOT 4.35759 BTC BUY Coinbase Pro 16 Jul 2022
11,456 DOT 3.85616 BTC BUY Coinbase Pro 16 Jul 2022
10,992 DOT 3.58890 BTC SELL Coinbase Pro 11 Jul 2022
10,961 DOT 3.67206 BTC BUY Coinbase Pro 16 Jul 2022
10,306 DOT 3.77702 BTC BUY Binance 01 Aug 2022
9,993.64 DOT 3.29790 BTC SELL Coinbase Pro 12 Jul 2022
8,895.75 DOT 3.00676 BTC BUY Coinbase Pro 16 Jul 2022
8,602.61 DOT 2.83112 BTC BUY Coinbase Pro 15 Jul 2022
8,264.22 DOT 3.19825 BTC BUY Binance 08 Aug 2022
8,127.27 DOT 2.60073 BTC SELL Coinbase Pro 13 Jul 2022
7,544.59 DOT 2.58651 BTC SELL BitFinex 02 Aug 2022
6,700.00 DOT 2.20832 BTC BUY Binance 24 Jul 2022
6,608.47 DOT 2.15767 BTC SELL Coinbase Pro 10 Jul 2022
6,600.42 DOT 2.22170 BTC BUY Coinbase Pro 16 Jul 2022
6,285.89 DOT 2.10577 BTC BUY Coinbase Pro 16 Jul 2022
6,117.26 DOT 2.28174 BTC BUY Binance 31 Jul 2022
6,084.33 DOT 1.94522 BTC SELL BitFinex 14 Jul 2022
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,957.90 DOT 1.32313 BTC BUY Coinbase Pro 11 Jul 2022
4,050.00 DOT 1.36323 BTC BUY Coinbase Pro 16 Jul 2022
4,104.37 DOT 1.37496 BTC BUY Coinbase Pro 16 Jul 2022
4,246.46 DOT 51,849,270 KRW BUY Bithumb 09 Aug 2022
4,350.00 DOT 1.46421 BTC BUY Coinbase Pro 16 Jul 2022
4,381.51 DOT 52,928,595 KRW SELL Bithumb 09 Aug 2022
4,399.08 DOT 1.45170 BTC BUY Coinbase Pro 15 Jul 2022
4,482.26 DOT 1.50873 BTC BUY Coinbase Pro 16 Jul 2022
4,538.21 DOT 52,824,709 KRW BUY Bithumb 01 Aug 2022
4,595.27 DOT 52,799,645 KRW BUY Bithumb 30 Jul 2022
4,601.65 DOT 1.61159 BTC SELL BitFinex 04 Aug 2022
4,614.19 DOT 52,832,463 KRW SELL Bithumb 06 Aug 2022
4,730.67 DOT 52,983,456 KRW BUY Bithumb 01 Aug 2022
4,842.66 DOT 1.60292 BTC BUY Coinbase Pro 17 Jul 2022
4,909.11 DOT 53,165,657 KRW SELL Bithumb 03 Aug 2022
4,939.37 DOT 1.69257 BTC SELL BitFinex 02 Aug 2022
4,988.57 DOT 53,277,902 KRW SELL Bithumb 02 Aug 2022
5,025.98 DOT 53,426,212 KRW SELL Bithumb 02 Aug 2022
5,047.35 DOT 52,391,502 KRW BUY Bithumb 19 Jul 2022
5,100.53 DOT 1.71684 BTC BUY Coinbase Pro 16 Jul 2022
5,135.46 DOT 1.68705 BTC SELL BitFinex 24 Jul 2022
5,179.91 DOT 1.73527 BTC BUY Coinbase Pro 16 Jul 2022
5,189.66 DOT 52,415,534 KRW SELL Bithumb 20 Jul 2022
5,250.58 DOT 1.72797 BTC BUY Coinbase Pro 15 Jul 2022
5,283.57 DOT 50,775,088 KRW SELL Bithumb 23 Jul 2022
2,773.98 DOT 0.97963114 BTC SELL KuCoin 04 Aug 2022
2,789.50 DOT 0.92332450 BTC BUY Coinbase Pro 17 Jul 2022
2,806.85 DOT 0.94478571 BTC BUY Coinbase Pro 16 Jul 2022
2,814.25 DOT 0.95121650 BTC BUY Coinbase Pro 16 Jul 2022
2,840.23 DOT 0.97703912 BTC SELL Coinbase Pro 29 Jul 2022