DOT-USDT - Price

3.77600
24h Change --
Volume 8,020,517
24h Low 3.71600
24h High 3.81700
24h Buy Worth --
24h Sell Worth --
Market Buy -61.15%
Market Sell -54.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 55.0900
Down from ATH 93.14 %
1 Hour Change -0.24 %
7 Days Change -6.19 %
30 Days Change -20.59 %

DOTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:00
BUY 10K (48%)48.4K (61%)23.1K (44%)13.4K (44%)23.2K (49%)24.2K (46%)26.5K (54%)28.7K (55%)13.8K (55%)26.1K (56%)33K (37%)25.5K (48%)18.1K (55%)48.6K (45%)67.2K (59%)35.3K (39%)47.5K (52%)58.4K (57%)49.2K (42%)71.3K (40%)76.5K (40%)84K (26%)49.5K (52%)33.4K (52%)
SELL 11K (52%)31.4K (39%)29.6K (56%)17.2K (56%)24.1K (51%)28.8K (54%)22.2K (46%)23.9K (45%)11.4K (45%)20.7K (44%)55.4K (63%)27.6K (52%)15.1K (45%)59.6K (55%)46.3K (41%)55.5K (61%)44.2K (48%)43.4K (43%)66.8K (58%)105.2K (60%)116.6K (60%)240.6K (74%)45.2K (48%)30.5K (48%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 296.3K (49%)1.3M (45%)4.4M (49%)2.9M (49%)2.4M (47%)3.3M (50%)2.1M (47%)1.3M (48%)1.1M (52%)1.7M (51%)3M (48%)2.5M (51%)1.7M (48%)1.6M (47%)1.3M (53%)2.6M (49%)3.8M (48%)2.4M (50%)2.1M (49%)1.9M (49%)1.7M (47%)1.7M (46%)1.4M (47%)4.8M (48%)2.4M (49%)3.2M (50%)1.9M (46%)2.6M (47%)2.3M (49%)1.9M (50%)
SELL 303.6K (51%)1.6M (55%)4.6M (51%)3M (51%)2.7M (53%)3.3M (50%)2.4M (53%)1.4M (52%)1M (48%)1.7M (49%)3.3M (52%)2.4M (49%)1.9M (52%)1.9M (53%)1.1M (47%)2.7M (51%)4.2M (52%)2.3M (50%)2.1M (51%)1.9M (51%)2M (53%)2.1M (54%)1.6M (53%)5.3M (52%)2.5M (51%)3.1M (50%)2.2M (54%)2.9M (53%)2.4M (51%)1.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,883 DOT 197,297 USDT BUY Binance 11 Jun 2025
43,716 DOT 168,306 USDT SELL Binance 13 Jun 2025
37,846 DOT 144,195 USDT BUY OKX 14 Jun 2025
30,930 DOT 114,346 USDT BUY Binance 13 Jun 2025
26,159 DOT 109,189 USDT SELL Binance 12 Jun 2025
25,770 DOT 96,638 USDT SELL Binance 14 Jun 2025
24,975 DOT 101,250 USDT SELL Binance 12 Jun 2025
23,155 DOT 86,205 USDT BUY Binance 13 Jun 2025
22,614 DOT 88,645 USDT SELL Binance 12 Jun 2025
22,452 DOT 87,788 USDT SELL Binance 13 Jun 2025
21,997 DOT 81,608 USDT SELL Binance 13 Jun 2025
21,820 DOT 88,590 USDC SELL Binance 12 Jun 2025
21,754 DOT 82,665 USDT BUY Binance 13 Jun 2025
20,543 DOT 85,356 USDT BUY Binance 12 Jun 2025
20,182 DOT 77,257 USDT SELL Binance 14 Jun 2025
20,168 DOT 76,496 USDT BUY Binance 14 Jun 2025
20,042 DOT 85,178 USDC SELL Binance 11 Jun 2025
19,483 DOT 81,263 USDT SELL Binance 11 Jun 2025
18,941 DOT 80,235 USDT SELL Binance 11 Jun 2025
18,237 DOT 78,417 USDT BUY Binance 11 Jun 2025
17,211 DOT 67,123 USDT SELL Binance 13 Jun 2025
16,971 DOT 71,619 USDT SELL Binance 11 Jun 2025
16,792 DOT 66,077 USDT BUY Binance 12 Jun 2025
15,276 DOT 63,015 USDT SELL Binance 12 Jun 2025
15,127 DOT 57,075 USDT SELL Binance 14 Jun 2025
14,439 DOT 60,169 USDT BUY Binance 12 Jun 2025
14,390 DOT 56,697 USDT SELL Binance 12 Jun 2025
14,315 DOT 54,169 USDT SELL Binance 14 Jun 2025
14,289 DOT 63,555 USDT SELL OKX 26 May 2025
13,726 DOT 55,672 USDT BUY Binance 12 Jun 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,352 DOT 56,668 USDC BUY Binance 11 Jun 2025
13,726 DOT 55,672 USDT BUY Binance 12 Jun 2025
14,289 DOT 63,555 USDT SELL OKX 26 May 2025
14,315 DOT 54,169 USDT SELL Binance 14 Jun 2025
14,390 DOT 56,697 USDT SELL Binance 12 Jun 2025
14,390 DOT 56,697 USDT SELL Binance 12 Jun 2025
14,439 DOT 60,169 USDT BUY Binance 12 Jun 2025
18,237 DOT 78,417 USDT BUY Binance 11 Jun 2025
18,941 DOT 80,235 USDT SELL Binance 11 Jun 2025
19,483 DOT 81,263 USDT SELL Binance 11 Jun 2025
20,042 DOT 85,178 USDC SELL Binance 11 Jun 2025
20,168 DOT 76,496 USDT BUY Binance 14 Jun 2025
20,182 DOT 77,257 USDT SELL Binance 14 Jun 2025
20,543 DOT 85,356 USDT BUY Binance 12 Jun 2025
21,754 DOT 82,665 USDT BUY Binance 13 Jun 2025
21,820 DOT 88,590 USDC SELL Binance 12 Jun 2025
21,997 DOT 81,608 USDT SELL Binance 13 Jun 2025
22,452 DOT 87,788 USDT SELL Binance 13 Jun 2025
22,614 DOT 88,645 USDT SELL Binance 12 Jun 2025
23,155 DOT 86,205 USDT BUY Binance 13 Jun 2025