DOT-USDT (Binance) - Price, Live Order Book

1.22800
24h Change --
Volume 7,080,500
24h Low 1.21400
24h High 1.29400
24h Buy Worth --
24h Sell Worth --
Market Buy -6.65%
Market Sell -0.82%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 55.0900
Down from ATH 97.77 %
1 Hour Change -0.32 %
7 Days Change -10.04 %
30 Days Change -3.54 %

Polkadot - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:00
BUY  119.1K (58%)263.7K (61%)187.3K (32%)239.8K (48%)70.5K (43%)60.2K (35%)67.3K (60%)64.9K (41%)83K (46%)174.2K (47%)471.2K (42%)65.9K (52%)48.9K (69%)42K (50%)51K (60%)38.6K (40%)73.6K (49%)43.5K (33%)43K (44%)84.8K (50%)44K (35%)47.1K (52%)47.9K (66%)94.8K (62%)
SELL  85.2K (42%)168.4K (39%)397.6K (68%)258.4K (52%)91.9K (57%)113.3K (65%)45.2K (40%)91.6K (59%)97.2K (54%)195.9K (53%)659.5K (58%)60.7K (48%)22.4K (31%)42.3K (50%)34.3K (40%)58K (60%)77.8K (51%)88.9K (67%)55.7K (56%)84.9K (50%)80.4K (65%)43.7K (48%)24.2K (34%)57.2K (38%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  1.3M (46%)1.6M (48%)1.9M (47%)2.5M (51%)2.9M (46%)3.7M (45%)2M (47%)2.6M (48%)3.6M (49%)2M (49%)3.7M (48%)2.7M (44%)3.8M (49%)3.1M (52%)3.4M (46%)1.3M (47%)1.7M (53%)2.8M (52%)1.4M (48%)2.9M (49%)1.4M (49%)2.5M (50%)1.4M (47%)1.5M (45%)2.6M (51%)3.3M (49%)3.3M (53%)2M (46%)2.3M (50%)2.4M (49%)
SELL  1.5M (54%)1.8M (52%)2.1M (53%)2.5M (49%)3.4M (54%)4.5M (55%)2.2M (53%)2.7M (52%)3.8M (51%)2.1M (51%)4M (52%)3.4M (56%)3.9M (51%)2.9M (48%)4M (54%)1.5M (53%)1.5M (47%)2.6M (48%)1.6M (52%)3M (51%)1.4M (51%)2.5M (50%)1.6M (53%)1.8M (55%)2.5M (49%)3.5M (51%)2.9M (47%)2.5M (54%)2.3M (50%)2.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
100,000 DOT 140,000 USD BUY Coinbase Advanced 10 May 2026
92,986 DOT 193,969 USDT BUY Bybit Spot 13 Jan 2026
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
88,781 DOT 133,172 USDT SELL Binance 31 Jan 2026
88,383 DOT 162,625 USDT BUY OKX 21 Dec 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
83,307 DOT 147,621 USDT SELL Binance 22 Dec 2025
83,122 DOT 152,945 USDT BUY OKX 22 Dec 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
81,677 DOT 103,730 USDT BUY Binance 19 Apr 2026
79,573 DOT 141,719 USDT BUY Binance 01 Jan 2026
79,454 DOT 101,224 USDT SELL Binance 05 Feb 2026
78,459 DOT 138,088 USDT BUY Binance 23 Dec 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
77,205 DOT 93,804 USDT SELL Binance 04 May 2026
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
76,047 DOT 161,600 USDT BUY Binance 08 Dec 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
74,521 DOT 161,263 USDT BUY Binance 08 Dec 2025
74,035 DOT 124,676 USDC BUY Bybit Spot 30 Jan 2026
72,923 DOT 219,133 USDT SELL Binance 07 Nov 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,131 DOT 84,315 USDT BUY Binance 09 Dec 2025
40,140 DOT 133,588 USDT BUY Binance 08 Nov 2025
40,253 DOT 73,462 USDT BUY Binance 17 Dec 2025
40,311 DOT 131,536 USDT BUY Binance 09 Nov 2025
40,348 DOT 128,629 USDT SELL Binance 21 Oct 2025
40,427 DOT 75,720 USD BUY Coinbase Advanced 28 Dec 2025
40,452 DOT 125,402 USDT SELL Binance 11 Oct 2025
40,759 DOT 93,745 USDT BUY KuCoin 22 Nov 2025
40,764 DOT 76,596 USDT SELL Binance 27 Jan 2026
41,092 DOT 131,577 USDT BUY Binance 12 Oct 2025
41,302 DOT 93,920 USDT BUY OKX 10 Dec 2025
41,349 DOT 113,173 USDT SELL Binance 16 Nov 2025
41,390 DOT 108,441 USDT BUY Binance 06 Nov 2025
41,490 DOT 50,452 USDT SELL Binance 04 May 2026
41,623 DOT 157,337 USDT BUY Binance 21 Aug 2025
41,672 DOT 183,358 USDT SELL Binance 06 Oct 2025
41,702 DOT 164,971 USDT BUY Binance 18 Aug 2025
41,780 DOT 134,113 USDT BUY Binance 27 Oct 2025
41,798 DOT 119,543 USDT SELL Binance 30 Oct 2025
41,885 DOT 98,596 USDT BUY Binance 21 Nov 2025
41,892 DOT 175,946 USDT BUY Binance 22 Aug 2025
41,992 DOT 75,586 USDT SELL Binance 17 Dec 2025
41,998 DOT 51,070 USDT SELL Binance 04 May 2026
42,147 DOT 173,180 USDT BUY OKX 15 Sep 2025
42,224 DOT 116,960 USDT BUY Binance 03 Nov 2025
42,241 DOT 55,842 USD BUY Coinbase Advanced 25 Feb 2026
42,368 DOT 25.0055 ETH SELL Binance 10 May 2026
42,467 DOT 73,893 USDC BUY Binance 19 Dec 2025
42,583 DOT 179,063 USDT SELL Binance 22 Aug 2025
42,623 DOT 175,266 USDT BUY OKX 13 Aug 2025