DUSK-USDT (Binance) - Price, Live Order Book

0.07740000
24h Change --
Volume 171,381
24h Low 0.07570000
24h High 0.07950000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.14%
Market Sell -17.43%
Total Supply 1B
Circulating Supply 496.9M
All Time High 1.17430
Down from ATH 93.43 %
1 Hour Change -0.26 %
7 Days Change -8.19 %
30 Days Change -35.10 %

Dusk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dusk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:0028 Jun 17:0028 Jun 16:00
BUY  24.4K (51%)262.8K (52%)151.9K (53%)54.2K (38%)14.8K (19%)12.2K (42%)15.7K (47%)10.9K (22%)57.9K (31%)35.8K (34%)57.1K (59%)23K (56%)67.7K (70%)11.8K (35%)3.8K (20%)19.2K (41%)18.1K (61%)10.9K (27%)19.2K (34%)37.1K (60%)7K (11%)12.2K (35%)11.6K (25%)13.3K (24%)
SELL  23.8K (49%)244K (48%)137.1K (47%)87.4K (62%)63.7K (81%)17.2K (58%)17.7K (53%)38K (78%)131.8K (69%)68.4K (66%)39.7K (41%)18.4K (44%)29.2K (30%)22.4K (65%)15.1K (80%)28.1K (59%)11.4K (39%)29.8K (73%)37.2K (66%)24.6K (40%)58.9K (89%)22.6K (65%)35.2K (75%)41.1K (76%)
Dusk - 30 Days History

View 30-day buy and sell volume history of Dusk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 2026
BUY  822.2K (46%)410.1K (41%)804.6K (42%)1.1M (47%)1.3M (44%)1.6M (38%)1M (40%)1.3M (50%)1.4M (50%)1M (44%)1.2M (43%)2.3M (47%)1.5M (39%)1.4M (53%)3.4M (52%)1.3M (44%)923.9K (44%)3.6M (48%)3M (45%)2.7M (44%)2.8M (35%)1.8M (48%)2.1M (47%)1.4M (47%)3.5M (49%)4.9M (48%)2.8M (42%)2.4M (45%)1.6M (40%)1.5M (47%)
SELL  982.6K (54%)596.3K (59%)1.1M (58%)1.3M (53%)1.7M (56%)2.7M (62%)1.6M (60%)1.3M (50%)1.4M (50%)1.3M (56%)1.6M (57%)2.6M (53%)2.3M (61%)1.2M (47%)3.2M (48%)1.6M (56%)1.1M (56%)4M (52%)3.7M (55%)3.5M (56%)5.4M (65%)1.9M (52%)2.4M (53%)1.6M (53%)3.6M (51%)5.3M (52%)3.8M (58%)3M (55%)2.4M (60%)1.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUSK-USDT - Volume & Volatility

DUSK-USDT - Net Volume

DUSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,864,238 DUSK 233,030 USDT SELL Binance 17 Jan 2026
1,179,017 DUSK 116,487 USDT SELL Binance 16 Jan 2026
1,113,086 DUSK 166,963 USDT SELL Binance 14 Apr 2026
963,845 DUSK 269,877 USDT BUY Binance 19 Jan 2026
946,547 DUSK 160,913 USDT SELL Binance 19 Jan 2026
714,322 DUSK 57,146 USDT SELL Binance 16 Jan 2026
658,396 DUSK 29,825 USDT SELL Binance 08 Dec 2025
615,320 DUSK 39,442 USDT BUY Binance 16 Aug 2025
580,539 DUSK 38,954 USDT BUY Binance 05 Oct 2025
558,981 DUSK 34,657 USDT SELL Binance 15 Aug 2025
549,853 DUSK 164,956 USDT BUY Binance 19 Jan 2026
535,914 DUSK 40,729 USDT BUY Binance 07 Nov 2025
531,064 DUSK 28,677 USDT BUY Binance 04 Nov 2025
506,073 DUSK 22,368 USDT SELL Binance 03 Nov 2025
482,812 DUSK 47,122 USDT BUY Binance 22 Mar 2026
453,738 DUSK 38,568 USDT SELL Binance 16 Jan 2026
425,301 DUSK 27,645 USDT BUY Binance 05 Oct 2025
424,550 DUSK 29,719 USDT BUY Binance 12 Jan 2026
424,406 DUSK 22,112 USDT BUY Binance 04 Nov 2025
395,110 DUSK 22,561 USDT BUY Binance 06 Nov 2025
390,931 DUSK 39,093 USDT SELL Binance 16 Jan 2026
390,789 DUSK 21,298 USDT BUY Binance 05 Nov 2025
383,570 DUSK 36,017 USDT BUY Binance 14 Mar 2026
379,368 DUSK 37,937 USDT SELL Binance 22 Mar 2026
363,522 DUSK 29,154 USDT SELL Binance 07 Nov 2025
362,337 DUSK 0.71742726 BTC BUY Binance 25 Jan 2026
357,584 DUSK 20,561 USDT BUY Binance 06 Nov 2025
357,576 DUSK 23,958 USDT BUY Binance 06 Oct 2025
353,502 DUSK 23,685 USDT BUY Binance 05 Oct 2025
351,723 DUSK 27,399 USDT SELL Binance 07 Nov 2025
DUSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
133,016 DUSK 19,181 USDT SELL Binance 06 May 2026
133,652 DUSK 10,411 USDT BUY Binance 26 Jun 2026
134,670 DUSK 0.18719130 BTC BUY Binance 01 Feb 2026
134,720 DUSK 12,179 USDT BUY Binance 05 Jun 2026
135,530 DUSK 17,822 USDT BUY Binance 13 May 2026
137,066 DUSK 15,763 USDT SELL Binance 06 Apr 2026
138,322 DUSK 12,449 USDT SELL Binance 22 Mar 2026
139,603 DUSK 0.21219656 BTC SELL Binance 24 Jan 2026
139,927 DUSK 20,191 USDT BUY Binance 10 May 2026
140,110 DUSK 12,610 USDT SELL Binance 22 Mar 2026
141,287 DUSK 0.27127104 BTC SELL Binance 22 Jan 2026
141,802 DUSK 17,754 USDT SELL Binance 29 Apr 2026
143,520 DUSK 18,055 USDT SELL Binance 10 Apr 2026
143,657 DUSK 20,543 USDT BUY Binance 06 May 2026
144,074 DUSK 13,255 USDT BUY Binance 13 Mar 2026
146,351 DUSK 16,391 USDT BUY Binance 02 Jun 2026
146,383 DUSK 20,640 USDT BUY Binance 25 May 2026
146,986 DUSK 20,284 USDT SELL Binance 05 May 2026
147,625 DUSK 13,995 USDT BUY Binance 12 Jun 2026
149,085 DUSK 0.11479545 BTC BUY Binance 16 Jan 2026
149,185 DUSK 13,427 USDT SELL Binance 05 Jun 2026
149,545 DUSK 21,146 USDT BUY Binance 14 May 2026
150,000 DUSK 0.11550000 BTC SELL Binance 20 Nov 2025
150,157 DUSK 16,442 USDT BUY Binance 07 Apr 2026
150,812 DUSK 16,303 USDT SELL Binance 05 Apr 2026
151,021 DUSK 13,652 USDT SELL Binance 11 Jun 2026
151,817 DUSK 0.27782511 BTC SELL Binance 26 Jan 2026
152,734 DUSK 0.11913252 BTC BUY Binance 21 Nov 2025
157,144 DUSK 20,664 USDT SELL Binance 23 May 2026
157,806 DUSK 29,825 USDT SELL KuCoin 22 Jan 2026