DUSK-USDT (Binance) - Price, Live Order Book

0.11030000
24h Change --
Volume 1,320,637
24h Low 0.10740000
24h High 0.11490000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.93%
Market Sell -59.96%
Total Supply 1B
Circulating Supply 496.9M
All Time High 1.17430
Down from ATH 90.61 %
1 Hour Change -0.18 %
7 Days Change 19.78 %
30 Days Change 33.90 %

Dusk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dusk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:00
BUY  19.6K (49%)73.1K (22%)45.5K (24%)410.5K (75%)111K (42%)180.6K (42%)200.9K (37%)170.7K (59%)411.7K (70%)70.1K (34%)116.3K (50%)360.3K (35%)618.9K (75%)472.9K (72%)84.1K (42%)81.1K (33%)273.8K (32%)192.6K (42%)140.7K (62%)319.4K (51%)326.1K (55%)277.7K (42%)251.5K (40%)559.8K (54%)
SELL  20.6K (51%)265.6K (78%)145.6K (76%)135.1K (25%)151.8K (58%)247.6K (58%)342.4K (63%)118.9K (41%)176.5K (30%)137.6K (66%)118.3K (50%)682.6K (65%)201.4K (25%)187.6K (28%)118K (58%)163.2K (67%)593.8K (68%)267.8K (58%)85.8K (38%)301.1K (49%)267.8K (45%)379.3K (58%)369.6K (60%)481.8K (46%)
Dusk - 30 Days History

View 30-day buy and sell volume history of Dusk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
BUY  138.2K (24%)5.9M (50%)10.4M (54%)8.6M (51%)18.1M (47%)33.3M (51%)20.6M (55%)31.1M (44%)5.8M (54%)6.2M (48%)4.3M (47%)7.8M (44%)8.6M (50%)9.3M (48%)7.6M (48%)14.7M (54%)11.1M (55%)6M (52%)7.7M (53%)8.7M (46%)9.1M (50%)3.5M (49%)4.7M (50%)8.9M (52%)8.2M (53%)11.8M (49%)10.2M (56%)8M (46%)8M (52%)16.4M (52%)
SELL  431.8K (76%)5.9M (50%)8.8M (46%)8.2M (49%)20.4M (53%)32.4M (49%)16.7M (45%)39.6M (56%)5M (46%)6.8M (52%)4.9M (53%)9.9M (56%)8.5M (50%)10.2M (52%)8.2M (52%)12.7M (46%)9M (45%)5.6M (48%)6.8M (47%)10.4M (54%)9.3M (50%)3.7M (51%)4.8M (50%)8.2M (48%)7.1M (47%)12.2M (51%)7.9M (44%)9.2M (54%)7.4M (48%)14.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUSK-USDT - Volume & Volatility

DUSK-USDT - Net Volume

DUSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,864,238 DUSK 233,030 USDT SELL Binance 17 Jan 2026
1,179,017 DUSK 116,487 USDT SELL Binance 16 Jan 2026
963,845 DUSK 269,877 USDT BUY Binance 19 Jan 2026
946,547 DUSK 160,913 USDT SELL Binance 19 Jan 2026
714,322 DUSK 57,146 USDT SELL Binance 16 Jan 2026
658,396 DUSK 29,825 USDT SELL Binance 08 Dec 2025
615,320 DUSK 39,442 USDT BUY Binance 16 Aug 2025
580,539 DUSK 38,954 USDT BUY Binance 05 Oct 2025
558,981 DUSK 34,657 USDT SELL Binance 15 Aug 2025
549,853 DUSK 164,956 USDT BUY Binance 19 Jan 2026
535,914 DUSK 40,729 USDT BUY Binance 07 Nov 2025
531,064 DUSK 28,677 USDT BUY Binance 04 Nov 2025
506,073 DUSK 22,368 USDT SELL Binance 03 Nov 2025
482,812 DUSK 47,122 USDT BUY Binance 22 Mar 2026
453,738 DUSK 38,568 USDT SELL Binance 16 Jan 2026
425,301 DUSK 27,645 USDT BUY Binance 05 Oct 2025
424,550 DUSK 29,719 USDT BUY Binance 12 Jan 2026
424,406 DUSK 22,112 USDT BUY Binance 04 Nov 2025
395,110 DUSK 22,561 USDT BUY Binance 06 Nov 2025
390,931 DUSK 39,093 USDT SELL Binance 16 Jan 2026
390,789 DUSK 21,298 USDT BUY Binance 05 Nov 2025
383,570 DUSK 36,017 USDT BUY Binance 14 Mar 2026
379,368 DUSK 37,937 USDT SELL Binance 22 Mar 2026
363,522 DUSK 29,154 USDT SELL Binance 07 Nov 2025
362,337 DUSK 0.71742726 BTC BUY Binance 25 Jan 2026
357,584 DUSK 20,561 USDT BUY Binance 06 Nov 2025
357,576 DUSK 23,958 USDT BUY Binance 06 Oct 2025
353,502 DUSK 23,685 USDT BUY Binance 05 Oct 2025
351,723 DUSK 27,399 USDT SELL Binance 07 Nov 2025
347,226 DUSK 21,771 USDT BUY Binance 15 Aug 2025
DUSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
188,635 DUSK 0.11129465 BTC SELL Binance 09 Jan 2026
191,852 DUSK 15,732 USDT SELL Binance 02 Mar 2026
192,126 DUSK 0.33429924 BTC BUY Binance 27 Jan 2026
192,234 DUSK 12,591 USDT BUY Binance 02 Oct 2025
193,481 DUSK 12,112 USDT BUY Binance 17 Sep 2025
193,600 DUSK 18,857 USDT BUY Binance 18 Feb 2026
195,437 DUSK 44,560 USDT SELL KuCoin 21 Jan 2026
195,941 DUSK 18,791 USDT SELL Binance 16 Mar 2026
197,544 DUSK 12,287 USDT SELL Binance 03 Oct 2025
197,590 DUSK 13,989 USDT SELL Binance 12 Jan 2026
199,936 DUSK 12,896 USDT BUY Binance 02 Oct 2025
200,000 DUSK 0.13200000 BTC SELL Binance 12 Jan 2026
200,000 DUSK 0.13200000 BTC SELL Binance 12 Jan 2026
200,586 DUSK 17,852 USDT SELL Binance 18 Mar 2026
200,983 DUSK 0.30750399 BTC BUY Binance 09 Feb 2026
201,020 DUSK 17,991 USDT SELL Binance 04 Mar 2026
205,567 DUSK 12,786 USDT BUY Binance 03 Oct 2025
207,170 DUSK 11,498 USDT SELL Binance 05 Jan 2026
208,104 DUSK 20,249 USDT BUY Binance 14 Mar 2026
208,985 DUSK 17,868 USDT BUY Binance 05 Mar 2026
212,325 DUSK 50,321 USDT BUY KuCoin 21 Jan 2026
212,595 DUSK 13,925 USDT BUY Binance 02 Oct 2025
214,710 DUSK 0.32850630 BTC BUY Binance 09 Feb 2026
218,010 DUSK 17,986 USDT BUY Binance 03 Mar 2026
219,785 DUSK 0.43517430 BTC SELL Binance 25 Jan 2026
223,260 DUSK 14,177 USDT SELL Binance 02 Oct 2025
224,372 DUSK 12,273 USDT BUY Binance 29 Sep 2025
225,221 DUSK 14,121 USDT BUY Binance 15 Aug 2025
226,157 DUSK 21,598 USDT BUY Binance 22 Mar 2026
227,000 DUSK 0.17252000 BTC SELL Binance 21 Nov 2025