DUSK-USDT (Binance) - Price, Live Order Book

0.11190000
24h Change --
Volume 13,317,396
24h Low 0.09820000
24h High 0.13400000
24h Buy Worth --
24h Sell Worth --
Market Buy 103.36%
Market Sell 120.33%
Total Supply 1B
Circulating Supply 496.9M
All Time High 1.17430
Down from ATH 90.49 %
1 Hour Change 3.61 %
7 Days Change 5.27 %
30 Days Change 87.27 %

Dusk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dusk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Feb 22:009 Feb 21:009 Feb 20:009 Feb 19:009 Feb 18:009 Feb 17:009 Feb 16:009 Feb 15:009 Feb 14:009 Feb 13:009 Feb 12:009 Feb 11:009 Feb 10:009 Feb 09:009 Feb 08:009 Feb 07:009 Feb 06:009 Feb 05:009 Feb 04:009 Feb 03:009 Feb 02:009 Feb 01:009 Feb 00:008 Feb 23:00
BUY  1M (53%)906.3K (44%)1.9M (49%)2.1M (58%)3.3M (57%)1.4M (45%)2.4M (55%)2.5M (50%)3.2M (47%)3M (41%)2.8M (40%)2.1M (42%)3.9M (43%)1.2M (52%)2M (39%)1.8M (47%)2.8M (48%)1.3M (41%)2.2M (50%)2.9M (48%)3.1M (51%)1.4M (55%)2.5M (42%)3.4M (54%)
SELL  955.8K (47%)1.1M (56%)2.1M (51%)1.5M (42%)2.5M (43%)1.7M (55%)1.9M (45%)2.5M (50%)3.5M (53%)4.2M (59%)4.2M (60%)2.9M (58%)5.1M (57%)1.1M (48%)3.1M (61%)2M (53%)3M (52%)1.9M (59%)2.2M (50%)3.1M (52%)3M (49%)1.2M (45%)3.5M (58%)3M (46%)
Dusk - 30 Days History

View 30-day buy and sell volume history of Dusk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 2026
BUY  52.7M (47%)98.1M (50%)13.3M (49%)19M (51%)17.6M (47%)24.2M (50%)25.8M (46%)19.7M (51%)17.1M (49%)18.6M (50%)22.3M (51%)27.4M (46%)14.5M (46%)26.7M (50%)28.3M (49%)85.4M (48%)30.1M (48%)38.4M (46%)42.7M (46%)53.6M (49%)79.1M (48%)177.2M (48%)90.5M (50%)119.7M (46%)85.1M (48%)14.2M (44%)26.9M (50%)33.9M (46%)48.2M (53%)11.9M (45%)
SELL  59.3M (53%)99.8M (50%)13.9M (51%)18.5M (49%)19.8M (53%)24.2M (50%)29.8M (54%)18.7M (49%)17.5M (51%)18.8M (50%)21.5M (49%)31.6M (54%)17.1M (54%)26.8M (50%)29M (51%)93.1M (52%)32.4M (52%)45.2M (54%)50.4M (54%)56.2M (51%)86.7M (52%)195M (52%)89.9M (50%)138.5M (54%)92.1M (52%)17.7M (56%)26.6M (50%)39.1M (54%)42.1M (47%)14.4M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUSK-USDT - Volume & Volatility

DUSK-USDT - Net Volume

DUSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,864,238 DUSK 233,030 USDT SELL Binance 17 Jan 2026
1,179,017 DUSK 116,487 USDT SELL Binance 16 Jan 2026
963,845 DUSK 269,877 USDT BUY Binance 19 Jan 2026
946,547 DUSK 160,913 USDT SELL Binance 19 Jan 2026
714,322 DUSK 57,146 USDT SELL Binance 16 Jan 2026
658,396 DUSK 29,825 USDT SELL Binance 08 Dec 2025
615,320 DUSK 39,442 USDT BUY Binance 16 Aug 2025
580,539 DUSK 38,954 USDT BUY Binance 05 Oct 2025
558,981 DUSK 34,657 USDT SELL Binance 15 Aug 2025
549,853 DUSK 164,956 USDT BUY Binance 19 Jan 2026
535,914 DUSK 40,729 USDT BUY Binance 07 Nov 2025
531,064 DUSK 28,677 USDT BUY Binance 04 Nov 2025
506,073 DUSK 22,368 USDT SELL Binance 03 Nov 2025
453,738 DUSK 38,568 USDT SELL Binance 16 Jan 2026
425,301 DUSK 27,645 USDT BUY Binance 05 Oct 2025
424,550 DUSK 29,719 USDT BUY Binance 12 Jan 2026
424,406 DUSK 22,112 USDT BUY Binance 04 Nov 2025
395,110 DUSK 22,561 USDT BUY Binance 06 Nov 2025
390,931 DUSK 39,093 USDT SELL Binance 16 Jan 2026
390,789 DUSK 21,298 USDT BUY Binance 05 Nov 2025
363,522 DUSK 29,154 USDT SELL Binance 07 Nov 2025
362,337 DUSK 0.71742726 BTC BUY Binance 25 Jan 2026
357,584 DUSK 20,561 USDT BUY Binance 06 Nov 2025
357,576 DUSK 23,958 USDT BUY Binance 06 Oct 2025
353,502 DUSK 23,685 USDT BUY Binance 05 Oct 2025
351,723 DUSK 27,399 USDT SELL Binance 07 Nov 2025
347,226 DUSK 21,771 USDT BUY Binance 15 Aug 2025
334,308 DUSK 26,009 USDT SELL Binance 07 Nov 2025
331,010 DUSK 0.20522620 BTC BUY Binance 05 Jan 2026
325,671 DUSK 27,031 USDT BUY Binance 07 Nov 2025
DUSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
188,635 DUSK 0.11129465 BTC SELL Binance 09 Jan 2026
192,126 DUSK 0.33429924 BTC BUY Binance 27 Jan 2026
192,234 DUSK 12,591 USDT BUY Binance 02 Oct 2025
193,481 DUSK 12,112 USDT BUY Binance 17 Sep 2025
195,437 DUSK 44,560 USDT SELL KuCoin 21 Jan 2026
197,544 DUSK 12,287 USDT SELL Binance 03 Oct 2025
197,590 DUSK 13,989 USDT SELL Binance 12 Jan 2026
199,936 DUSK 12,896 USDT BUY Binance 02 Oct 2025
200,000 DUSK 0.13200000 BTC SELL Binance 12 Jan 2026
200,000 DUSK 0.13200000 BTC SELL Binance 12 Jan 2026
200,983 DUSK 0.30750399 BTC BUY Binance 09 Feb 2026
205,567 DUSK 12,786 USDT BUY Binance 03 Oct 2025
207,170 DUSK 11,498 USDT SELL Binance 05 Jan 2026
212,325 DUSK 50,321 USDT BUY KuCoin 21 Jan 2026
212,595 DUSK 13,925 USDT BUY Binance 02 Oct 2025
214,710 DUSK 0.32850630 BTC BUY Binance 09 Feb 2026
219,785 DUSK 0.43517430 BTC SELL Binance 25 Jan 2026
223,260 DUSK 14,177 USDT SELL Binance 02 Oct 2025
224,372 DUSK 12,273 USDT BUY Binance 29 Sep 2025
225,221 DUSK 14,121 USDT BUY Binance 15 Aug 2025
227,000 DUSK 0.17252000 BTC SELL Binance 21 Nov 2025
230,539 DUSK 17,060 USDT BUY Binance 12 Jan 2026
232,985 DUSK 14,911 USDT BUY Binance 02 Oct 2025
237,567 DUSK 13,137 USDT SELL Binance 05 Jan 2026
238,100 DUSK 22,381 USDT SELL Binance 07 Nov 2025
238,973 DUSK 15,677 USDT SELL Binance 27 Aug 2025
244,961 DUSK 13,424 USDT SELL Binance 05 Jan 2026
245,235 DUSK 14,788 USDT SELL Binance 04 Oct 2025
245,494 DUSK 15,957 USDT BUY Binance 27 Aug 2025
249,031 DUSK 20,844 USDT BUY Binance 07 Nov 2025