DUSK-USDT (Binance) - Price, Live Order Book

0.04010000
24h Change --
Volume 204,790
24h Low 0.03950000
24h High 0.04130000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.44%
Market Sell -16.59%
Total Supply 1B
Circulating Supply 486.9M
All Time High 1.17430
Down from ATH 96.59 %
1 Hour Change 0.00 %
7 Days Change 3.63 %
30 Days Change -27.80 %

Dusk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dusk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Dec 03:0024 Dec 02:0024 Dec 01:0024 Dec 00:0023 Dec 23:0023 Dec 22:0023 Dec 21:0023 Dec 20:0023 Dec 19:0023 Dec 18:0023 Dec 17:0023 Dec 16:0023 Dec 15:0023 Dec 14:0023 Dec 13:0023 Dec 12:0023 Dec 11:0023 Dec 10:0023 Dec 09:0023 Dec 08:0023 Dec 07:0023 Dec 06:0023 Dec 05:0023 Dec 04:00
BUY  29.2K (54%)62.6K (75%)43.8K (12%)14.2K (55%)16.7K (37%)72.4K (68%)39.6K (38%)155.8K (33%)51.1K (29%)122.5K (33%)100.7K (50%)228.6K (37%)87.5K (69%)88.7K (57%)112.9K (47%)614.2K (73%)10.1K (22%)65.8K (89%)54.9K (48%)36.7K (30%)64.3K (36%)68.5K (46%)118.5K (80%)80K (54%)
SELL  25.4K (46%)20.7K (25%)311.7K (88%)11.7K (45%)28K (63%)34.8K (32%)64.5K (62%)323.2K (67%)128.2K (71%)247.6K (67%)101.2K (50%)385.2K (63%)38.5K (31%)66.4K (43%)126.3K (53%)223.5K (27%)36.2K (78%)8.3K (11%)58.6K (52%)85.8K (70%)116.4K (64%)80.1K (54%)29.4K (20%)67.6K (46%)
Dusk - 30 Days History

View 30-day buy and sell volume history of Dusk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 2025
BUY  149.9K (29%)2.3M (47%)2M (51%)1.9M (49%)2.3M (49%)2.4M (45%)3M (49%)4M (41%)2.1M (42%)3.7M (45%)3.5M (50%)2.4M (44%)7.1M (51%)8.3M (49%)8.1M (49%)9.7M (52%)5.6M (47%)5.5M (53%)2.7M (47%)6.1M (51%)10.7M (46%)6.8M (52%)4.5M (45%)13.6M (48%)3.6M (46%)4.4M (42%)4.8M (46%)5.7M (43%)6.9M (52%)6.4M (44%)
SELL  369.6K (71%)2.5M (53%)2M (49%)1.9M (51%)2.4M (51%)2.9M (55%)3.2M (51%)5.7M (59%)2.9M (58%)4.6M (55%)3.5M (50%)3.1M (56%)6.8M (49%)8.6M (51%)8.4M (51%)9.1M (48%)6.2M (53%)4.8M (47%)3.1M (53%)5.9M (49%)12.3M (54%)6.3M (48%)5.5M (55%)14.8M (52%)4.3M (54%)6M (58%)5.7M (54%)7.5M (57%)6.3M (48%)8.2M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUSK-USDT - Volume & Volatility

DUSK-USDT - Net Volume

DUSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
658,396 DUSK 29,825 USDT SELL Binance 08 Dec 2025
615,320 DUSK 39,442 USDT BUY Binance 16 Aug 2025
580,539 DUSK 38,954 USDT BUY Binance 05 Oct 2025
558,981 DUSK 34,657 USDT SELL Binance 15 Aug 2025
535,914 DUSK 40,729 USDT BUY Binance 07 Nov 2025
531,064 DUSK 28,677 USDT BUY Binance 04 Nov 2025
506,073 DUSK 22,368 USDT SELL Binance 03 Nov 2025
425,301 DUSK 27,645 USDT BUY Binance 05 Oct 2025
424,406 DUSK 22,112 USDT BUY Binance 04 Nov 2025
395,110 DUSK 22,561 USDT BUY Binance 06 Nov 2025
390,789 DUSK 21,298 USDT BUY Binance 05 Nov 2025
363,522 DUSK 29,154 USDT SELL Binance 07 Nov 2025
357,584 DUSK 20,561 USDT BUY Binance 06 Nov 2025
357,576 DUSK 23,958 USDT BUY Binance 06 Oct 2025
353,502 DUSK 23,685 USDT BUY Binance 05 Oct 2025
351,723 DUSK 27,399 USDT SELL Binance 07 Nov 2025
347,226 DUSK 21,771 USDT BUY Binance 15 Aug 2025
334,308 DUSK 26,009 USDT SELL Binance 07 Nov 2025
325,671 DUSK 27,031 USDT BUY Binance 07 Nov 2025
323,398 DUSK 24,028 USDT BUY Binance 07 Nov 2025
320,000 DUSK 0.24320000 BTC SELL Binance 21 Nov 2025
319,669 DUSK 27,108 USDT SELL Binance 07 Nov 2025
315,720 DUSK 25,100 USDT SELL Binance 07 Nov 2025
303,639 DUSK 19,737 USDT BUY Binance 06 Nov 2025
303,150 DUSK 26,950 USDT SELL Binance 07 Nov 2025
301,341 DUSK 25,072 USDT SELL Binance 07 Nov 2025
301,244 DUSK 21,328 USDT BUY Binance 10 Oct 2025
300,732 DUSK 19,939 USDT BUY Binance 06 Oct 2025
300,334 DUSK 28,772 USDT BUY Binance 07 Nov 2025
300,000 DUSK 0.22800000 BTC SELL Binance 21 Nov 2025
DUSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
223,260 DUSK 14,177 USDT SELL Binance 02 Oct 2025
224,372 DUSK 12,273 USDT BUY Binance 29 Sep 2025
225,221 DUSK 14,121 USDT BUY Binance 15 Aug 2025
227,000 DUSK 0.17252000 BTC SELL Binance 21 Nov 2025
232,985 DUSK 14,911 USDT BUY Binance 02 Oct 2025
238,100 DUSK 22,381 USDT SELL Binance 07 Nov 2025
238,973 DUSK 15,677 USDT SELL Binance 27 Aug 2025
245,235 DUSK 14,788 USDT SELL Binance 04 Oct 2025
245,494 DUSK 15,957 USDT BUY Binance 27 Aug 2025
249,031 DUSK 20,844 USDT BUY Binance 07 Nov 2025
254,366 DUSK 25,437 USDT BUY Binance 07 Nov 2025
255,086 DUSK 19,055 USDT SELL Binance 10 Oct 2025
257,024 DUSK 17,735 USDT SELL Binance 16 Aug 2025
258,157 DUSK 17,064 USDT BUY Binance 02 Oct 2025
265,331 DUSK 18,308 USDT SELL Binance 16 Aug 2025
265,670 DUSK 22,316 USDT BUY Binance 07 Nov 2025
270,545 DUSK 20,345 USDT BUY Binance 07 Nov 2025
274,229 DUSK 19,553 USDT BUY Binance 07 Nov 2025
277,832 DUSK 21,949 USDT BUY Binance 07 Nov 2025
279,133 DUSK 18,507 USDT SELL Binance 06 Oct 2025
280,603 DUSK 25,872 USDT SELL Binance 07 Nov 2025
287,690 DUSK 18,297 USDT SELL Binance 07 Oct 2025
288,000 DUSK 0.22464000 BTC SELL Binance 18 Nov 2025
288,727 DUSK 19,143 USDT BUY Binance 06 Oct 2025
289,443 DUSK 0.21997668 BTC SELL Binance 21 Nov 2025
291,404 DUSK 18,533 USDT BUY Binance 08 Aug 2025
294,449 DUSK 18,845 USDT BUY Binance 02 Oct 2025
300,000 DUSK 0.22800000 BTC SELL Binance 21 Nov 2025
300,334 DUSK 28,772 USDT BUY Binance 07 Nov 2025
300,732 DUSK 19,939 USDT BUY Binance 06 Oct 2025