DYDX-USDT (Binance) - Price, Live Order Book

0.12527000
24h Change --
Volume 1,089,864
24h Low 0.11885000
24h High 0.12650000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.53%
Market Sell -44.41%
Total Supply 1B
Circulating Supply 848.6M
All Time High 27.8570
Down from ATH 99.55 %
1 Hour Change -0.26 %
7 Days Change -7.30 %
30 Days Change 1.94 %

dYdX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
dYdX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:00
BUY  49.5K (50%)235.1K (66%)420.3K (68%)155.8K (44%)214.8K (57%)270.8K (55%)357.2K (70%)246.2K (71%)800.4K (57%)341.1K (67%)150K (58%)183.2K (49%)202K (71%)176.6K (47%)125.6K (56%)153.2K (55%)70.7K (37%)56.3K (70%)109.6K (54%)136.1K (63%)109.9K (58%)447.1K (65%)74.1K (39%)92.3K (44%)
SELL  50.5K (50%)119.1K (34%)195.9K (32%)195.7K (56%)164.3K (43%)221.8K (45%)152.1K (30%)101.2K (29%)603.7K (43%)166.4K (33%)109.9K (42%)189.9K (51%)82.7K (29%)201.5K (53%)97.7K (44%)127.1K (45%)119.9K (63%)24.5K (30%)93.3K (46%)80.8K (37%)80.7K (42%)244K (35%)115.4K (61%)118.2K (56%)
dYdX - 30 Days History

View 30-day buy and sell volume history of dYdX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  5M (59%)3.9M (52%)3.5M (42%)4.3M (40%)3.6M (53%)3.2M (46%)4.1M (50%)7.1M (49%)14.4M (50%)9M (49%)8.5M (49%)6.7M (49%)12.5M (49%)13.6M (52%)31.1M (46%)71.1M (47%)9.2M (51%)6M (51%)5.1M (51%)4.6M (50%)11.1M (51%)7.5M (45%)16.6M (49%)24.4M (49%)15.6M (50%)4.7M (47%)4.6M (54%)4.3M (50%)6.9M (52%)8.9M (48%)
SELL  3.4M (41%)3.5M (48%)4.8M (58%)6.5M (60%)3.1M (47%)3.8M (54%)4.2M (50%)7.4M (51%)14.2M (50%)9.2M (51%)8.9M (51%)7.1M (51%)13M (51%)12.5M (48%)36.4M (54%)79M (53%)8.9M (49%)5.7M (49%)5M (49%)4.6M (50%)10.8M (49%)9.2M (55%)17.4M (51%)25.1M (51%)15.8M (50%)5.2M (53%)3.8M (46%)4.2M (50%)6.4M (48%)9.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DYDX-USDT - Volume & Volatility

DYDX-USDT - Net Volume & CVD (Cumulative Volume Delta)

DYDX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
746,346 DYDX 76,127 USDT BUY Binance 15 Apr 2026
491,945 DYDX 301,365 USDT SELL Binance 26 Aug 2025
482,834 DYDX 79,040 USDT BUY Binance 27 May 2026
427,949 DYDX 59,733 USDT BUY Binance 05 Jun 2026
427,662 DYDX 46,538 USDT SELL Binance 16 Apr 2026
418,480 DYDX 63,190 USDT BUY OKX 23 May 2026
370,971 DYDX 45,284 USDT SELL Binance 14 Jul 2026
356,245 DYDX 39,971 USDT SELL Binance 16 Apr 2026
354,250 DYDX 38,719 USDT BUY Binance 16 Feb 2026
343,632 DYDX 117,866 USDT BUY Binance 27 Oct 2025
338,619 DYDX 46,364 USDT BUY Binance 09 Jul 2026
335,261 DYDX 55,519 USDT BUY OKX 07 May 2026
330,780 DYDX 44,655 USDT SELL Binance 08 Jul 2026
325,766 DYDX 34,531 USDT SELL Binance 17 Feb 2026
321,619 DYDX 65,610 USDT SELL Binance 01 Jul 2026
310,314 DYDX 43,016 USDT SELL Binance 09 Jul 2026
309,023 DYDX 30,284 USDT BUY Binance 02 Mar 2026
308,540 DYDX 38,611 USDT BUY Binance 08 Jul 2026
307,526 DYDX 47,113 USDT BUY Binance 06 May 2026
306,020 DYDX 96,213 USDT SELL Binance 14 Nov 2025
304,302 DYDX 54,683 USDT SELL Binance 03 Jun 2026
294,209 DYDX 49,721 USDT SELL Binance 27 May 2026
288,090 DYDX 56,754 USDT BUY Binance 07 Jan 2026
288,037 DYDX 25,923 USDT BUY Binance 13 Mar 2026
283,812 DYDX 40,188 USDT BUY Binance 08 Jun 2026
283,622 DYDX 42,146 USDT BUY Binance 05 May 2026
283,358 DYDX 35,066 USDT SELL Binance 16 Jun 2026
270,160 DYDX 35,094 USDT SELL Binance 08 Jul 2026
268,770 DYDX 44,535 USDT BUY Binance 26 Jan 2026
267,536 DYDX 27,984 USDT BUY Binance 25 Feb 2026
DYDX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
142,327 DYDX 20,637 USDT SELL Binance 02 May 2026
142,626 DYDX 52,073 USDT SELL Binance 11 Oct 2025
142,750 DYDX 20,841 USDT BUY Binance 01 May 2026
143,000 DYDX 12,298 USDT SELL Binance 21 Mar 2026
143,057 DYDX 21,602 USDT BUY OKX 23 May 2026
143,145 DYDX 41,884 USDT BUY OKX 16 Nov 2025
143,295 DYDX 21,723 USDT SELL Binance 15 May 2026
143,916 DYDX 14,262 USDT SELL Binance 14 Apr 2026
144,295 DYDX 14,054 USDT SELL OKX 13 Apr 2026
144,562 DYDX 19,342 USDT BUY OKX 18 May 2026
144,647 DYDX 17,201 USDT BUY Binance 15 Jul 2026
144,735 DYDX 14,126 USDT BUY OKX 20 Feb 2026
144,775 DYDX 21,702 USDT BUY OKX 23 May 2026
144,803 DYDX 21,949 USDT SELL Binance 20 May 2026
145,134 DYDX 12,946 USDT SELL Binance 18 Mar 2026
145,230 DYDX 12,504 USDT BUY Binance 19 Mar 2026
145,743 DYDX 14,472 USDC BUY Binance 01 Apr 2026
146,605 DYDX 19,718 USDT BUY OKX 23 Apr 2026
147,038 DYDX 24,335 USDT SELL Binance 29 Apr 2026
147,247 DYDX 33,910 USDT BUY Binance 01 Jul 2026
147,559 DYDX 21,100 USDT SELL OKX 19 May 2026
147,800 DYDX 20,884 USDT SELL OKX 19 May 2026
148,057 DYDX 19,073 USDC BUY Binance 11 Jul 2026
148,261 DYDX 22,017 USDT SELL OKX 22 May 2026
148,261 DYDX 22,017 USDT SELL OKX 22 May 2026
148,285 DYDX 12,945 USDT BUY Binance 21 Mar 2026
148,518 DYDX 21,580 USDT SELL Binance 19 May 2026
148,615 DYDX 14,118 USDT BUY Binance 16 Mar 2026
148,644 DYDX 51,743 USDT BUY OKX 30 Oct 2025
149,056 DYDX 29,811 USDT BUY Binance 01 Jul 2026