EDEN-USDC (Binance) - Price, Live Order Book

0.04060000
24h Change --
Volume 237,053
24h Low 0.03560000
24h High 0.04610000
24h Buy Worth --
24h Sell Worth --
Market Buy 148.83%
Market Sell 158.11%
Total Supply 1B
Circulating Supply 183.8M
All Time High 0.43990000
Down from ATH 90.77 %
1 Hour Change -2.17 %
7 Days Change 26.09 %
30 Days Change 26.87 %

OpenEden - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OpenEden - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 13:0010 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:00
BUY  68.6K (31%)152K (49%)132.2K (51%)287.1K (28%)213.9K (52%)445.7K (54%)143.7K (45%)318K (51%)499.6K (60%)96.3K (54%)180.4K (89%)9.2K (55%)0089.7K (72%)1K (11%)29.1K (64%)1.1K (3%)38.2K (78%)53.1K (61%)3.1K (12%)002K (47%)861 (32%)22.6K (37%)
SELL  154.8K (69%)159K (51%)126K (49%)744.5K (72%)197.6K (48%)384.6K (46%)175.4K (55%)305.6K (49%)338.9K (40%)83.6K (46%)21.7K (11%)7.6K (45%)7.1K (100%)35.2K (28%)8.8K (89%)16.4K (36%)43.6K (97%)11K (22%)34K (39%)23.7K (88%)265 (100%)2.2K (53%)1.8K (68%)38.1K (63%)
OpenEden - 30 Days History

View 30-day buy and sell volume history of OpenEden asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  2.6M (49%)468.5K (42%)1.3M (46%)3.1M (46%)2.7M (52%)1.5M (57%)556.3K (52%)222.9K (43%)503.1K (62%)371.2K (50%)398.7K (54%)515.9K (35%)3.4M (51%)873.1K (63%)682.3K (61%)274K (40%)581K (41%)610K (50%)2M (50%)583.7K (61%)246.7K (36%)425.8K (31%)950.8K (65%)2M (47%)329.4K (44%)403.5K (50%)504K (50%)584.9K (56%)246.3K (62%)453.7K (47%)
SELL  2.7M (51%)649.4K (58%)1.5M (54%)3.7M (54%)2.4M (48%)1.1M (43%)517.1K (48%)300.1K (57%)308.1K (38%)367.1K (50%)336.1K (46%)966.6K (65%)3.3M (49%)519.5K (37%)445.3K (39%)410.3K (60%)846.4K (59%)605.5K (50%)2M (50%)365.8K (39%)446.1K (64%)963.7K (69%)515.4K (35%)2.3M (53%)423.2K (56%)402.3K (50%)511.7K (50%)450.6K (44%)148.9K (38%)501.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EDEN-USDC - Volume & Volatility

EDEN-USDC - Net Volume

EDEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
816,694 EDEN 57,822 USDT BUY Binance 16 Dec 2025
726,710 EDEN 1,206,338 TRY SELL Binance 06 Mar 2026
628,593 EDEN 23,509 USDT SELL Binance 20 Feb 2026
624,556 EDEN 1,024,272 TRY BUY Binance 06 Mar 2026
610,333 EDEN 62,253,979 KRW SELL Bithumb 12 Jan 2026
606,982 EDEN 19,788 USDT SELL Binance 19 Feb 2026
604,276 EDEN 58,493,945 KRW BUY Bithumb 25 Jan 2026
598,409 EDEN 1,190,835 TRY BUY Binance 10 Mar 2026
570,367 EDEN 22,644 USDC BUY Binance 04 Feb 2026
530,554 EDEN 16,978 USDT SELL Binance 01 Mar 2026
526,878 EDEN 17,808 USDT BUY Binance 26 Feb 2026
506,586 EDEN 30,000,000 KRW SELL Bithumb 07 Mar 2026
497,990 EDEN 18,177 USDT SELL Binance 20 Feb 2026
488,670 EDEN 737,892 TRY SELL Binance 22 Feb 2026
486,706 EDEN 885,805 TRY SELL Binance 10 Mar 2026
478,550 EDEN 885,317 TRY BUY Binance 26 Feb 2026
471,624 EDEN 15,233 USDT SELL Binance 28 Feb 2026
468,163 EDEN 15,590 USDT SELL Binance 14 Feb 2026
465,148 EDEN 16,513 USDT SELL Binance 09 Mar 2026
446,289 EDEN 624,804 TRY SELL Binance 01 Mar 2026
445,872 EDEN 15,784 USDT SELL Binance 21 Feb 2026
441,037 EDEN 16,583 USDT SELL Binance 08 Mar 2026
436,692 EDEN 58,080 USDT BUY Binance 30 Oct 2025
431,492 EDEN 66,881 USDT SELL Binance 14 Oct 2025
421,448 EDEN 14,203 USDT SELL Binance 25 Feb 2026
417,015 EDEN 16,597 USDT SELL Binance 04 Feb 2026
415,770 EDEN 43,240,074 KRW BUY Bithumb 14 Jan 2026
412,493 EDEN 688,863 TRY SELL Binance 20 Feb 2026
409,995 EDEN 63,180 USDT BUY Binance 14 Oct 2025
394,390 EDEN 631,023 TRY BUY Binance 20 Feb 2026
EDEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
167,419 EDEN 502,257 TRY SELL Binance 08 Jan 2026
168,222 EDEN 15,427,643 KRW SELL Bithumb 24 Jan 2026
168,874 EDEN 474,535 TRY SELL Binance 01 Jan 2026
171,338 EDEN 21,486 USDT SELL Binance 22 Oct 2025
172,169 EDEN 18,766,387 KRW SELL Bithumb 10 Jan 2026
172,706 EDEN 530,206 TRY BUY Binance 14 Jan 2026
177,962 EDEN 17,032,787 KRW BUY Bithumb 29 Dec 2025
178,453 EDEN 12,135 USDT SELL Binance 08 Jan 2026
178,956 EDEN 481,390 TRY SELL Binance 19 Dec 2025
179,663 EDEN 19,403,656 KRW BUY Bithumb 11 Jan 2026
179,907 EDEN 518,131 TRY SELL Binance 27 Dec 2025
179,951 EDEN 12,237 USDT SELL Binance 10 Jan 2026
180,235 EDEN 520,880 TRY SELL Binance 27 Dec 2025
180,435 EDEN 1,098,849 TRY BUY Binance 19 Oct 2025
181,464 EDEN 462,732 TRY SELL Binance 25 Jan 2026
186,119 EDEN 17,681,308 KRW SELL Bithumb 25 Jan 2026
187,953 EDEN 546,943 TRY SELL Binance 26 Dec 2025
188,305 EDEN 15,610 USDT SELL Binance 27 Nov 2025
188,751 EDEN 14,137 USDT SELL Binance 07 Dec 2025
191,864 EDEN 615,883 TRY SELL Binance 10 Jan 2026
193,509 EDEN 526,345 TRY SELL Binance 19 Dec 2025
195,939 EDEN 30,566 USDT BUY Binance 17 Oct 2025
197,022 EDEN 583,184 TRY SELL Binance 15 Dec 2025
197,375 EDEN 19,934,842 KRW BUY Bithumb 08 Jan 2026
200,762 EDEN 582,211 TRY SELL Binance 27 Dec 2025
201,887 EDEN 601,622 TRY SELL Binance 13 Jan 2026
202,417 EDEN 19,701,273 KRW BUY Bithumb 25 Jan 2026
206,189 EDEN 12,990 USDT SELL Binance 22 Dec 2025
209,121 EDEN 14,220 USDT SELL Binance 10 Jan 2026
209,477 EDEN 561,399 TRY SELL Binance 19 Dec 2025