EDEN-USDC (Binance) - Price, Live Order Book

0.04290000
24h Change --
Volume 42,400
24h Low 0.04104000
24h High 0.04332000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.72%
Market Sell -12.31%
Total Supply 1B
Circulating Supply 380.5M
All Time High 0.43990000
Down from ATH 90.25 %
1 Hour Change 0.00 %
7 Days Change -3.85 %
30 Days Change 0.70 %

OpenEden - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OpenEden - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jul 19:0011 Jul 18:0011 Jul 17:0011 Jul 16:0011 Jul 15:0011 Jul 14:0011 Jul 13:0011 Jul 12:0011 Jul 11:0011 Jul 10:0011 Jul 09:0011 Jul 08:0011 Jul 07:0011 Jul 06:0011 Jul 05:0011 Jul 04:0011 Jul 03:0011 Jul 02:0011 Jul 01:0011 Jul 00:0010 Jul 23:0010 Jul 22:0010 Jul 21:0010 Jul 20:00
BUY  0000000000109.7K (78%)14.8K (26%)7.1K (100%)0026.5K (100%)0000000000153 (100%)00994 (34%)0000000039.9K (44%)6.6K (34%)
SELL  0012.2K (100%)13.5K (100%)1.6K (100%)61.7K (100%)30.1K (22%)42.9K (74%)000000002.7K (100%)0020.9K (100%)0000001.9K (66%)16.2K (100%)20.6K (100%)197 (100%)3K (100%)50.7K (56%)12.8K (66%)
OpenEden - 30 Days History

View 30-day buy and sell volume history of OpenEden asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 2026
BUY  159.3K (41%)714.8K (48%)1M (46%)1.7M (49%)1.5M (46%)912.7K (62%)1.4M (48%)493.7K (46%)1.5M (47%)1.1M (43%)859.5K (47%)1.5M (58%)1.8M (49%)1.3M (54%)1.4M (50%)2.4M (50%)7.1M (52%)4M (50%)2.9M (43%)3.2M (42%)2M (47%)2.3M (47%)5.3M (51%)7M (53%)2.2M (41%)2.6M (49%)6.1M (48%)7.3M (49%)3.9M (45%)4.7M (49%)
SELL  224.9K (59%)759.5K (52%)1.1M (54%)1.7M (51%)1.8M (54%)565K (38%)1.5M (52%)572.9K (54%)1.7M (53%)1.4M (57%)954.4K (53%)1.1M (42%)1.8M (51%)1.1M (46%)1.4M (50%)2.4M (50%)6.6M (48%)4M (50%)3.8M (57%)4.4M (58%)2.3M (53%)2.6M (53%)5.2M (49%)6.3M (47%)3.1M (59%)2.7M (51%)6.5M (52%)7.6M (51%)4.7M (55%)5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EDEN-USDC - Volume & Volatility

EDEN-USDC - Net Volume

EDEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,357,705 EDEN 96,166,262 KRW SELL Bithumb 18 Jun 2026
1,061,077 EDEN 52,077,673 KRW SELL Bithumb 02 Apr 2026
1,038,600 EDEN 70,625 USDT SELL Binance 17 May 2026
990,656 EDEN 43,182,687 KRW SELL Bithumb 31 Mar 2026
894,366 EDEN 44,584,130 KRW BUY Bithumb 21 Mar 2026
816,694 EDEN 57,822 USDT BUY Binance 16 Dec 2025
726,710 EDEN 1,206,338 TRY SELL Binance 06 Mar 2026
725,535 EDEN 32,221,002 KRW SELL Bithumb 27 Mar 2026
717,107 EDEN 1,864,477 TRY SELL Binance 29 May 2026
711,373 EDEN 46,153,894 KRW SELL Bithumb 03 Jun 2026
674,464 EDEN 30,222,738 KRW SELL Bithumb 27 Mar 2026
661,500 EDEN 33,108,074 KRW SELL Bithumb 03 Apr 2026
640,864 EDEN 27,557 USDT BUY Binance 22 Jun 2026
640,138 EDEN 31,303 USDT BUY Binance 25 Jun 2026
628,593 EDEN 23,509 USDT SELL Binance 20 Feb 2026
624,556 EDEN 1,024,272 TRY BUY Binance 06 Mar 2026
610,333 EDEN 62,253,979 KRW SELL Bithumb 12 Jan 2026
609,571 EDEN 33,459,341 KRW SELL Bithumb 25 Apr 2026
606,982 EDEN 19,788 USDT SELL Binance 19 Feb 2026
604,276 EDEN 58,493,945 KRW BUY Bithumb 25 Jan 2026
602,395 EDEN 31,523,340 KRW SELL Bithumb 22 Apr 2026
598,873 EDEN 25,601,815 KRW SELL Bithumb 31 Mar 2026
598,409 EDEN 1,190,835 TRY BUY Binance 10 Mar 2026
592,444 EDEN 28,703,898 KRW SELL Bithumb 02 Apr 2026
589,559 EDEN 25,675,316 KRW SELL Bithumb 01 Apr 2026
582,236 EDEN 22,241 USDC BUY Binance 14 Mar 2026
577,824 EDEN 28,937,427 KRW SELL Bithumb 21 Mar 2026
576,754 EDEN 27,165 USDT SELL Binance 14 Jun 2026
570,367 EDEN 22,644 USDC BUY Binance 04 Feb 2026
570,088 EDEN 25,882 USDT SELL Binance 17 Jun 2026
EDEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
343,701 EDEN 18,329,582 KRW BUY Bithumb 18 Mar 2026
344,715 EDEN 534,308 TRY SELL Binance 02 Apr 2026
345,541 EDEN 19,312,263 KRW SELL Bithumb 11 Mar 2026
346,865 EDEN 12,661 USDT BUY Binance 20 Feb 2026
347,303 EDEN 11,114 USDT BUY Binance 24 Feb 2026
347,750 EDEN 845,033 TRY SELL Binance 18 Jun 2026
348,249 EDEN 13,860 USDT BUY Binance 16 May 2026
348,788 EDEN 16,459,307 KRW SELL Bithumb 25 Mar 2026
348,918 EDEN 19,724,350 KRW SELL Bithumb 12 Mar 2026
349,114 EDEN 816,927 TRY SELL Binance 03 Jun 2026
350,053 EDEN 17,138,586 KRW BUY Bithumb 21 Mar 2026
350,261 EDEN 11,699 USDT BUY Binance 14 Apr 2026
351,624 EDEN 30,943 USDC BUY Binance 19 May 2026
352,040 EDEN 503,417 TRY SELL Binance 11 Feb 2026
353,208 EDEN 12,115 USDT SELL Binance 26 Feb 2026
353,246 EDEN 15,507 USDT BUY Binance 09 May 2026
353,318 EDEN 879,761 TRY BUY Binance 03 Jun 2026
353,944 EDEN 541,535 TRY BUY Binance 21 Feb 2026
354,918 EDEN 15,950,006 KRW BUY Bithumb 31 Mar 2026
355,265 EDEN 19,159,417 KRW SELL Bithumb 10 Mar 2026
355,643 EDEN 906,890 TRY BUY Binance 03 Jun 2026
356,022 EDEN 17,146,020 KRW SELL Bithumb 04 Mar 2026
356,337 EDEN 17,357,198 KRW SELL Bithumb 11 Apr 2026
356,506 EDEN 23,992,831 KRW SELL Bithumb 24 Jun 2026
356,684 EDEN 592,096 TRY SELL Binance 12 Mar 2026
356,980 EDEN 542,610 TRY SELL Binance 02 Apr 2026
356,980 EDEN 55,153 USDT SELL Binance 14 Oct 2025
357,031 EDEN 11,461 USDT SELL Binance 12 Feb 2026
357,534 EDEN 12,728 USDT SELL Binance 17 Apr 2026
358,074 EDEN 11,816 USDT BUY Binance 25 Feb 2026