EGLD-USDC (Binance) - Price, Live Order Book

3.11000
24h Change --
Volume 106,070
24h Low 3.09000
24h High 3.25000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.27%
Market Sell -34.75%
Total Supply 30.3M
Circulating Supply 30.3M
All Time High 22.0100
Down from ATH 85.87 %
1 Hour Change -0.64 %
7 Days Change -0.96 %
30 Days Change 16.48 %

MultiversX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jul 00:0022 Jul 23:0022 Jul 22:0022 Jul 21:0022 Jul 20:0022 Jul 19:0022 Jul 18:0022 Jul 17:0022 Jul 16:0022 Jul 15:0022 Jul 14:0022 Jul 13:0022 Jul 12:0022 Jul 11:0022 Jul 10:0022 Jul 09:0022 Jul 08:0022 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:00
BUY  314 (36%)972 (28%)127 (67%)644 (88%)533 (60%)279 (23%)535 (44%)361 (63%)624 (84%)361 (57%)416 (11%)95 (4%)1.5K (40%)895 (57%)3.2K (78%)1.2K (60%)260 (98%)254 (12%)361 (47%)180 (50%)102 (70%)143 (35%)273 (60%)699 (79%)
SELL  557 (64%)2.4K (72%)63 (33%)90 (12%)360 (40%)954 (77%)670 (56%)215 (37%)119 (16%)277 (43%)3.4K (89%)2K (96%)2.2K (60%)672 (43%)885 (22%)834 (40%)5 (2%)1.8K (88%)402 (53%)179 (50%)44 (30%)261 (65%)180 (40%)182 (21%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 2026
BUY  314 (36%)14.1K (43%)11.7K (56%)16.5K (48%)33.5K (49%)8.5K (40%)13.1K (51%)13.5K (46%)43.6K (46%)98.8K (56%)43K (52%)47.1K (52%)15.9K (58%)45.3K (58%)156.7K (59%)26.4K (56%)23K (44%)36.4K (50%)18K (49%)47.1K (53%)21.5K (56%)35.3K (50%)22K (48%)42.2K (48%)90.6K (52%)22.8K (43%)34.9K (62%)66.6K (56%)55.4K (45%)43K (38%)
SELL  557 (64%)18.5K (57%)9K (44%)17.9K (52%)34.7K (51%)12.9K (60%)12.6K (49%)16K (54%)50.8K (54%)79K (44%)40K (48%)43.3K (48%)11.4K (42%)33.3K (42%)107.5K (41%)20.6K (44%)29.5K (56%)36.8K (50%)18.9K (51%)41.4K (47%)16.6K (44%)35K (50%)23.6K (52%)46K (52%)84.3K (48%)29.7K (57%)21.6K (38%)52.9K (44%)68.9K (55%)69.4K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDC - Volume & Volatility

EGLD-USDC - Net Volume & CVD (Cumulative Volume Delta)

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,953 EGLD 34,305 USDT SELL Binance 11 Jul 2026
11,075 EGLD 67,004 USDC SELL Binance 28 Dec 2025
9,916.10 EGLD 61,976 USDC SELL Binance 25 Dec 2025
9,570.00 EGLD 88,044 USD BUY Coinbase Advanced 07 Nov 2025
9,184.88 EGLD 23,238 USDC BUY Binance 27 Jun 2026
8,143.50 EGLD 61,646 USDC SELL Binance 11 Dec 2025
8,123.73 EGLD 38,588 USDT BUY Binance 10 May 2026
7,436.53 EGLD 18,963 USDT SELL Binance 28 Jun 2026
7,259.99 EGLD 18,368 USDT BUY Binance 29 Jun 2026
6,452.25 EGLD 19,034 USDT SELL Binance 09 Jul 2026
6,247.75 EGLD 35,425 USDC SELL Binance 30 Dec 2025
6,230.33 EGLD 18,130 USDT SELL Binance 11 Jun 2026
6,108.83 EGLD 55,957 USDC SELL Binance 03 Nov 2025
5,907.40 EGLD 56,061 USDC SELL Binance 30 Oct 2025
5,800.00 EGLD 26,680 USDC SELL Binance 08 Feb 2026
5,732.88 EGLD 18,116 USDT SELL Binance 09 Jul 2026
5,684.32 EGLD 27,001 USDT SELL Binance 10 May 2026
5,449.13 EGLD 14,004 USDT SELL Binance 29 Jun 2026
5,400.39 EGLD 22,736 USDT BUY Binance 18 Mar 2026
5,307.58 EGLD 13,428 USDT BUY Binance 29 Jun 2026
5,254.46 EGLD 16,499 USDT SELL Binance 15 Jun 2026
5,224.02 EGLD 13,217 USDC BUY Binance 27 Jun 2026
5,120.97 EGLD 73,742 USDT BUY Binance 09 Sep 2025
5,097.27 EGLD 22,428 USDC SELL Binance 23 Feb 2026
5,022.83 EGLD 21,347 USDT SELL Binance 07 May 2026
4,997.23 EGLD 22,887 USDC SELL Binance 06 Feb 2026
4,901.09 EGLD 18,477 USDT SELL Binance 07 Apr 2026
4,814.18 EGLD 12,372 USDT SELL Binance 29 Jun 2026
4,813.43 EGLD 15,018 USDT SELL Binance 13 Jul 2026
4,732.62 EGLD 21,628 USDC SELL Binance 06 Feb 2026
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,683.39 EGLD 12,156 USDT SELL Binance 10 May 2026
2,684.07 EGLD 12,239 USDT BUY Binance 10 Feb 2026
2,685.01 EGLD 11,143 USDT SELL Binance 07 Mar 2026
2,685.64 EGLD 17,054 USDC BUY Binance 19 Jan 2026
2,692.82 EGLD 17,099 USDC BUY Binance 19 Jan 2026
2,695.77 EGLD 12,751 USDT SELL Binance 10 May 2026
2,698.76 EGLD 10,417 USDC BUY Binance 18 May 2026
2,702.07 EGLD 15,294 USDT SELL Binance 30 Dec 2025
2,703.93 EGLD 21,956 USDT SELL Binance 06 Dec 2025
2,704.30 EGLD 11,926 USDT SELL Binance 28 Feb 2026
2,721.58 EGLD 20,629,609 KRW SELL Bithumb 14 Feb 2026
2,721.69 EGLD 11,948 USDT SELL Binance 14 May 2026
2,723.59 EGLD 12,746 USDT SELL Binance 10 May 2026
2,723.61 EGLD 11,031 USDT SELL Binance 21 Mar 2026
2,731.54 EGLD 18,684 USDT SELL Binance 02 Dec 2025
2,732.68 EGLD 37,957 USDC BUY Binance 05 Sep 2025
2,735.43 EGLD 11,680 USDT SELL Binance 15 Mar 2026
2,736.71 EGLD 10,290 USDT SELL Binance 06 Apr 2026
2,746.49 EGLD 10,629 USDT BUY Binance 15 Apr 2026
2,746.92 EGLD 12,663 USDT BUY Binance 09 May 2026
2,747.07 EGLD 42,442 USDT SELL Binance 24 Aug 2025
2,753.26 EGLD 10,517 USDT SELL Binance 30 Mar 2026
2,771.09 EGLD 16,488 USDC SELL Binance 08 Jan 2026
2,772.67 EGLD 12,089 USDC SELL Binance 02 Mar 2026
2,773.37 EGLD 11,787 USDT SELL Binance 07 May 2026
2,782.79 EGLD 11,076 USDC SELL Binance 25 May 2026
2,788.22 EGLD 17,454 USDC SELL Binance 17 Jan 2026
2,792.57 EGLD 11,785 USDC SELL Binance 15 Mar 2026
2,803.74 EGLD 22,430 USDT BUY Binance 05 Dec 2025
2,809.71 EGLD 38,774 USDC BUY Binance 02 Oct 2025