EGLD-USDC (Binance) - Price, Live Order Book

4.09000
24h Change --
Volume 246,948
24h Low 3.98000
24h High 4.21000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.87%
Market Sell -26.11%
Total Supply 29.7M
Circulating Supply 29.7M
All Time High 22.0100
Down from ATH 81.42 %
1 Hour Change 0.74 %
7 Days Change 4.60 %
30 Days Change 3.02 %

MultiversX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:00
BUY  346 (26%)2.4K (90%)423 (38%)980 (42%)881 (42%)731 (69%)613 (72%)393 (49%)320 (42%)10K (46%)485 (53%)1.3K (46%)269 (33%)682 (51%)732 (48%)1.1K (49%)784 (44%)718 (37%)2K (60%)967 (44%)294 (54%)803 (45%)2.2K (80%)497 (50%)
SELL  979 (74%)285 (10%)682 (62%)1.3K (58%)1.1K (58%)334 (31%)236 (28%)401 (51%)444 (58%)11.9K (54%)438 (47%)1.6K (54%)557 (67%)655 (49%)795 (52%)1.1K (51%)1K (56%)1.2K (63%)1.3K (40%)1.2K (56%)248 (46%)994 (55%)555 (20%)504 (50%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  17.1K (49%)36.1K (59%)34K (46%)79K (54%)98.7K (51%)61.2K (58%)22.4K (49%)31.5K (51%)30.3K (45%)19K (49%)24.5K (48%)30.8K (49%)30.5K (46%)35.9K (49%)30K (52%)19.3K (50%)19.7K (45%)28.7K (47%)40.9K (46%)26.1K (48%)19.8K (53%)17.1K (40%)14.6K (43%)20K (48%)39.8K (45%)28K (46%)22.3K (50%)33.6K (50%)38.1K (48%)19.1K (53%)
SELL  17.8K (51%)25.5K (41%)40.1K (54%)66.6K (46%)93.6K (49%)44.8K (42%)23.4K (51%)30.8K (49%)37.2K (55%)19.7K (51%)26.3K (52%)31.5K (51%)35.3K (54%)38.1K (51%)27.4K (48%)19K (50%)23.6K (55%)31.9K (53%)48.9K (54%)28.5K (52%)17.9K (47%)25.7K (60%)19.6K (57%)21.3K (52%)48.6K (55%)32.5K (54%)22.1K (50%)32.9K (50%)40.9K (52%)17K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDC - Volume & Volatility

EGLD-USDC - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,075 EGLD 67,004 USDC SELL Binance 28 Dec 2025
9,916.10 EGLD 61,976 USDC SELL Binance 25 Dec 2025
9,570.00 EGLD 88,044 USD BUY Coinbase Advanced 07 Nov 2025
8,143.50 EGLD 61,646 USDC SELL Binance 11 Dec 2025
6,247.75 EGLD 35,425 USDC SELL Binance 30 Dec 2025
6,108.83 EGLD 55,957 USDC SELL Binance 03 Nov 2025
5,907.40 EGLD 56,061 USDC SELL Binance 30 Oct 2025
5,800.00 EGLD 26,680 USDC SELL Binance 08 Feb 2026
5,400.39 EGLD 22,736 USDT BUY Binance 18 Mar 2026
5,120.97 EGLD 73,742 USDT BUY Binance 09 Sep 2025
5,097.27 EGLD 22,428 USDC SELL Binance 23 Feb 2026
4,997.23 EGLD 22,887 USDC SELL Binance 06 Feb 2026
4,901.09 EGLD 18,477 USDT SELL Binance 07 Apr 2026
4,732.62 EGLD 21,628 USDC SELL Binance 06 Feb 2026
4,706.10 EGLD 29,366 USDT BUY Binance 04 Jan 2026
4,517.57 EGLD 66,047 USDT SELL Binance 19 Sep 2025
4,509.48 EGLD 69,446 USDT BUY Binance 24 Aug 2025
4,495.85 EGLD 36,416 USDT BUY Binance 05 Dec 2025
4,454.06 EGLD 22,404 USDT BUY Binance 31 Jan 2026
4,439.53 EGLD 16,426 USDT SELL Binance 02 Apr 2026
4,375.68 EGLD 28,311 USDT BUY Binance 07 Jan 2026
4,303.54 EGLD 21,905 USDT SELL Binance 07 Feb 2026
4,279.83 EGLD 18,018 USDT BUY Binance 18 Mar 2026
4,248.81 EGLD 37,007 USDC SELL Binance 14 Nov 2025
4,243.03 EGLD 15,996 USDC BUY Binance 06 Apr 2026
4,119.51 EGLD 26,694 USDC SELL Binance 22 Dec 2025
4,096.64 EGLD 30,725 USDT SELL Binance 14 Dec 2025
4,085.01 EGLD 16,749 USDC SELL Binance 16 Apr 2026
4,033.28 EGLD 17,867 USDT SELL Binance 16 Mar 2026
4,028.36 EGLD 56,155 USDC BUY Binance 09 Sep 2025
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,417.49 EGLD 15,158 USDT SELL Binance 14 Jan 2026
2,420.92 EGLD 19,682 USDT SELL Binance 06 Dec 2025
2,421.61 EGLD 23,490 USDT BUY Binance 09 Nov 2025
2,423.02 EGLD 10,104 USDT SELL Binance 19 Apr 2026
2,423.02 EGLD 10,104 USDT SELL Binance 19 Apr 2026
2,425.66 EGLD 19,793 USDT SELL Binance 06 Nov 2025
2,436.33 EGLD 11,451 USDC BUY Binance 12 Feb 2026
2,439.70 EGLD 39,401 USDT BUY Binance 14 Aug 2025
2,446.03 EGLD 32,214 USDC BUY Binance 09 Oct 2025
2,449.39 EGLD 23,245 USDC BUY Binance 12 Nov 2025
2,451.90 EGLD 24,249 USDT SELL Binance 09 Nov 2025
2,457.28 EGLD 12,999 USDC BUY Binance 14 Feb 2026
2,458.12 EGLD 35,692 USDT BUY Binance 18 Sep 2025
2,461.64 EGLD 15,361 USDC SELL Binance 27 Dec 2025
2,466.47 EGLD 18,523 USDT BUY Binance 05 Dec 2025
2,470.65 EGLD 20,778 USDT SELL Binance 09 Dec 2025
2,470.80 EGLD 54,357,549 KRW BUY Bithumb 13 Aug 2025
2,481.09 EGLD 20,022 USDC SELL Binance 26 Nov 2025
2,489.34 EGLD 15,733 USDC BUY Binance 18 Dec 2025
2,493.69 EGLD 10,224 USDT BUY Binance 11 Mar 2026
2,503.50 EGLD 16,148 USDC BUY Binance 09 Jan 2026
2,503.52 EGLD 15,722 USDT SELL Binance 14 Jan 2026
2,506.83 EGLD 15,843 USDC SELL Binance 18 Dec 2025
2,508.62 EGLD 23,280 USDT SELL Binance 31 Oct 2025
2,509.00 EGLD 20,875 USDC BUY Binance 17 Nov 2025
2,512.31 EGLD 35,926 USDC BUY Binance 09 Sep 2025
2,513.69 EGLD 10,356 USDT BUY Binance 21 Mar 2026
2,516.17 EGLD 38,749 USDT BUY Binance 08 Aug 2025
2,520.15 EGLD 13,054 USDC SELL Binance 15 Feb 2026
2,522.40 EGLD 12,612 USDC BUY Binance 13 Feb 2026