EGLD-USDT - Price

14.0500
24h Change --
Volume 1,951,967
24h Low 13.1000
24h High 14.3900
24h Buy Worth --
24h Sell Worth --
Market Buy 38.62%
Market Sell 51.47%
Total Supply 31.4M
Circulating Supply 28.3M
All Time High 544.250
Down from ATH 97.42 %
1 Hour Change 0.72 %
7 Days Change 7.75 %
30 Days Change -11.81 %

EGLDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 894 (88%)1.4K (67%)1.1K (59%)976 (43%)7.3K (47%)605 (34%)2.4K (49%)5.7K (42%)5.2K (56%)1.5K (45%)1.6K (43%)6.1K (38%)9.6K (47%)2.8K (63%)1.7K (44%)1.6K (33%)512 (38%)538 (30%)591 (52%)379 (30%)2.5K (42%)1.1K (26%)5.6K (62%)872 (41%)
SELL 118 (12%)716 (33%)777 (41%)1.2K (57%)8.3K (53%)1.1K (66%)2.5K (51%)7.9K (58%)4.2K (44%)1.8K (55%)2.1K (57%)10.2K (62%)10.8K (53%)1.6K (37%)2.2K (56%)3.4K (67%)841 (62%)1.2K (70%)536 (48%)876 (70%)3.5K (58%)3.1K (74%)3.4K (38%)1.2K (59%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 11.8K (51%)63.8K (46%)33.2K (49%)53.5K (52%)29.2K (45%)24.8K (53%)35.7K (46%)54K (55%)30.1K (45%)53.2K (47%)80.3K (47%)100.9K (48%)46.2K (50%)51.3K (48%)26.3K (49%)54.4K (52%)61K (45%)55K (48%)26.3K (46%)38K (52%)82.6K (47%)82.5K (52%)56.3K (46%)85.8K (45%)71.7K (47%)32.6K (49%)38.5K (53%)58.2K (49%)74.1K (44%)35.2K (51%)
SELL 11.2K (49%)75.6K (54%)34K (51%)49.8K (48%)35.2K (55%)21.9K (47%)42K (54%)43.6K (45%)37.2K (55%)60.1K (53%)92K (53%)109.9K (52%)46.4K (50%)54.8K (52%)27.4K (51%)50.8K (48%)73.2K (55%)59.2K (52%)31.4K (54%)35.1K (48%)92.3K (53%)74.9K (48%)66.6K (54%)103.2K (55%)81.8K (53%)33.5K (51%)34.2K (47%)61.5K (51%)93.3K (56%)33.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDT - Volume & Volatility

EGLD-USDT - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,522.70 EGLD 42,977 USDT BUY Binance 23 Jun 2025
2,635.96 EGLD 36,165 USDC SELL Binance 02 Jul 2025
2,543.13 EGLD 33,696 USDC BUY Binance 20 Jun 2025
2,396.30 EGLD 34,746 USDC BUY Binance 12 Jun 2025
2,101.57 EGLD 28,329 USDC BUY Binance 02 Jul 2025
1,025.62 EGLD 13,354 USDT BUY Bybit Spot 27 Jun 2025
988.830 EGLD 15,861 USDC BUY Binance 11 Jun 2025
920.283 EGLD 12,369 USDT SELL Bybit Spot 18 Jun 2025
680.257 EGLD 13,469,089 KRW BUY Bithumb 16 Jun 2025
602.410 EGLD 0.07216872 BTC BUY Binance 22 Jun 2025
546.378 EGLD 10,446,739 KRW SELL Bithumb 29 Jun 2025
527.192 EGLD 7,011.65 USD SELL Coinbase Pro 23 Jun 2025
519.909 EGLD 6,997.98 USD SELL Coinbase Pro 23 Jun 2025
495.411 EGLD 9,809,128 KRW BUY Bithumb 16 Jun 2025
447.247 EGLD 6,002.05 USDT BUY KuCoin 29 Jun 2025
438.960 EGLD 9,665,891 KRW BUY Bithumb 11 Jun 2025
394.573 EGLD 7,662,607 KRW BUY Bithumb 14 Jun 2025
363.766 EGLD 5,190.94 USD BUY Coinbase Pro 02 Jul 2025
346.215 EGLD 7,554,413 KRW SELL Bithumb 11 Jun 2025
289.504 EGLD 6,374,878 KRW BUY Bithumb 11 Jun 2025
246.156 EGLD 5,432,667 KRW BUY Bithumb 11 Jun 2025
227.118 EGLD 3,640.70 USD BUY Coinbase Pro 11 Jun 2025
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
519.909 EGLD 6,997.98 USD SELL Coinbase Pro 23 Jun 2025
527.192 EGLD 7,011.65 USD SELL Coinbase Pro 23 Jun 2025
546.378 EGLD 10,446,739 KRW SELL Bithumb 29 Jun 2025
2,543.13 EGLD 33,696 USDC BUY Binance 20 Jun 2025
2,543.13 EGLD 33,696 USDC BUY Binance 20 Jun 2025
2,635.96 EGLD 36,165 USDC SELL Binance 02 Jul 2025
438.960 EGLD 9,665,891 KRW BUY Bithumb 11 Jun 2025
447.247 EGLD 6,002.05 USDT BUY KuCoin 29 Jun 2025