EGLD-USDT (Binance) - Price, Live Order Book

2.77000
24h Change --
Volume 393,092
24h Low 2.62000
24h High 2.82000
24h Buy Worth --
24h Sell Worth --
Market Buy 12.26%
Market Sell 24.67%
Total Supply 30.2M
Circulating Supply 30.2M
All Time High 544.250
Down from ATH 99.49 %
1 Hour Change -0.36 %
7 Days Change 10.36 %
30 Days Change -10.65 %

MultiversX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 19:004 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:00
BUY  772 (43%)1.6K (41%)1.5K (42%)1.8K (45%)2.8K (60%)1.4K (58%)2.7K (65%)1.6K (45%)629 (58%)872 (84%)1K (39%)2.3K (61%)1.4K (34%)3.7K (50%)1.9K (30%)2.8K (47%)4.5K (42%)7.6K (57%)10.1K (57%)11.2K (37%)446 (42%)100 (13%)1.2K (56%)2.2K (47%)
SELL  1K (57%)2.4K (59%)2.1K (58%)2.3K (55%)1.9K (40%)1K (42%)1.4K (35%)2K (55%)449 (42%)168 (16%)1.6K (61%)1.5K (39%)2.8K (66%)3.6K (50%)4.7K (70%)3.2K (53%)6.2K (58%)5.6K (43%)7.7K (43%)18.7K (63%)623 (58%)671 (87%)992 (44%)2.5K (53%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  63.2K (47%)35.7K (48%)55.3K (48%)51.7K (46%)63K (49%)112.3K (47%)36.5K (50%)46K (48%)68.4K (51%)56.9K (52%)75.8K (58%)42.5K (53%)19.8K (45%)13.1K (42%)18.7K (47%)23.9K (58%)31.3K (50%)31.3K (52%)23.8K (42%)46.9K (51%)22.2K (47%)32.2K (51%)47.2K (48%)41K (50%)41.3K (44%)38K (45%)36.1K (43%)65.5K (50%)119.1K (53%)139K (51%)
SELL  71.1K (53%)38.4K (52%)60.2K (52%)61.9K (54%)66.6K (51%)125.9K (53%)36.4K (50%)50.4K (52%)66.5K (49%)53.5K (48%)55K (42%)38.3K (47%)24.6K (55%)18.3K (58%)21.4K (53%)17.3K (42%)31.4K (50%)29.4K (48%)32.6K (58%)45.3K (49%)25.1K (53%)30.7K (49%)51.6K (52%)40.7K (50%)53.4K (56%)46.7K (55%)47.6K (57%)65K (50%)106.4K (47%)131K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDT - Volume & Volatility

EGLD-USDT - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,075 EGLD 67,004 USDC SELL Binance 28 Dec 2025
9,916.10 EGLD 61,976 USDC SELL Binance 25 Dec 2025
9,570.00 EGLD 88,044 USD BUY Coinbase Advanced 07 Nov 2025
9,184.88 EGLD 23,238 USDC BUY Binance 27 Jun 2026
8,143.50 EGLD 61,646 USDC SELL Binance 11 Dec 2025
8,123.73 EGLD 38,588 USDT BUY Binance 10 May 2026
7,436.53 EGLD 18,963 USDT SELL Binance 28 Jun 2026
7,259.99 EGLD 18,368 USDT BUY Binance 29 Jun 2026
6,247.75 EGLD 35,425 USDC SELL Binance 30 Dec 2025
6,230.33 EGLD 18,130 USDT SELL Binance 11 Jun 2026
6,108.83 EGLD 55,957 USDC SELL Binance 03 Nov 2025
5,907.40 EGLD 56,061 USDC SELL Binance 30 Oct 2025
5,800.00 EGLD 26,680 USDC SELL Binance 08 Feb 2026
5,684.32 EGLD 27,001 USDT SELL Binance 10 May 2026
5,449.13 EGLD 14,004 USDT SELL Binance 29 Jun 2026
5,400.39 EGLD 22,736 USDT BUY Binance 18 Mar 2026
5,307.58 EGLD 13,428 USDT BUY Binance 29 Jun 2026
5,254.46 EGLD 16,499 USDT SELL Binance 15 Jun 2026
5,224.02 EGLD 13,217 USDC BUY Binance 27 Jun 2026
5,120.97 EGLD 73,742 USDT BUY Binance 09 Sep 2025
5,097.27 EGLD 22,428 USDC SELL Binance 23 Feb 2026
5,022.83 EGLD 21,347 USDT SELL Binance 07 May 2026
4,997.23 EGLD 22,887 USDC SELL Binance 06 Feb 2026
4,901.09 EGLD 18,477 USDT SELL Binance 07 Apr 2026
4,814.18 EGLD 12,372 USDT SELL Binance 29 Jun 2026
4,732.62 EGLD 21,628 USDC SELL Binance 06 Feb 2026
4,706.10 EGLD 29,366 USDT BUY Binance 04 Jan 2026
4,684.01 EGLD 19,767 USDT SELL Binance 27 Apr 2026
4,517.57 EGLD 66,047 USDT SELL Binance 19 Sep 2025
4,509.48 EGLD 69,446 USDT BUY Binance 24 Aug 2025
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,604.48 EGLD 11,356 USDC BUY Binance 17 Mar 2026
2,606.56 EGLD 14,805 USDC BUY Binance 31 Dec 2025
2,616.01 EGLD 35,211 USDT BUY Binance 04 Oct 2025
2,616.34 EGLD 12,558 USDT SELL Binance 10 May 2026
2,619.85 EGLD 14,881 USDC BUY Binance 31 Dec 2025
2,624.02 EGLD 16,295 USDC SELL Binance 09 Jan 2026
2,631.41 EGLD 15,815 USDC BUY Binance 21 Jan 2026
2,633.49 EGLD 22,595 USDT BUY Binance 05 Dec 2025
2,635.48 EGLD 16,867 USDC SELL Binance 22 Dec 2025
2,647.36 EGLD 15,725 USDC SELL Binance 24 Jan 2026
2,651.80 EGLD 10,819 USDT SELL Binance 12 Mar 2026
2,657.21 EGLD 35,527 USDC BUY Binance 05 Oct 2025
2,669.22 EGLD 11,237 USDT BUY Binance 16 Apr 2026
2,676.67 EGLD 20,396 USDT BUY Binance 11 Dec 2025
2,683.39 EGLD 12,156 USDT SELL Binance 10 May 2026
2,684.07 EGLD 12,239 USDT BUY Binance 10 Feb 2026
2,685.01 EGLD 11,143 USDT SELL Binance 07 Mar 2026
2,685.64 EGLD 17,054 USDC BUY Binance 19 Jan 2026
2,692.82 EGLD 17,099 USDC BUY Binance 19 Jan 2026
2,695.77 EGLD 12,751 USDT SELL Binance 10 May 2026
2,698.76 EGLD 10,417 USDC BUY Binance 18 May 2026
2,702.07 EGLD 15,294 USDT SELL Binance 30 Dec 2025
2,703.93 EGLD 21,956 USDT SELL Binance 06 Dec 2025
2,704.30 EGLD 11,926 USDT SELL Binance 28 Feb 2026
2,721.58 EGLD 20,629,609 KRW SELL Bithumb 14 Feb 2026
2,721.69 EGLD 11,948 USDT SELL Binance 14 May 2026
2,723.59 EGLD 12,746 USDT SELL Binance 10 May 2026
2,723.61 EGLD 11,031 USDT SELL Binance 21 Mar 2026
2,731.54 EGLD 18,684 USDT SELL Binance 02 Dec 2025
2,732.68 EGLD 37,957 USDC BUY Binance 05 Sep 2025