EGLD-USDT (Binance) - Price, Live Order Book

4.14000
24h Change --
Volume 658,108
24h Low 4.11000
24h High 4.42000
24h Buy Worth --
24h Sell Worth --
Market Buy -12.49%
Market Sell -7.80%
Total Supply 31.4M
Circulating Supply 29.5M
All Time High 544.250
Down from ATH 99.24 %
1 Hour Change 0.00 %
7 Days Change -1.43 %
30 Days Change -14.49 %

MultiversX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Mar 15:0018 Mar 14:0018 Mar 13:0018 Mar 12:0018 Mar 11:0018 Mar 10:0018 Mar 09:0018 Mar 08:0018 Mar 07:0018 Mar 06:0018 Mar 05:0018 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:0018 Mar 00:0017 Mar 23:0017 Mar 22:0017 Mar 21:0017 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:00
BUY  1.7K (60%)3K (38%)16.8K (76%)3.9K (34%)7K (39%)2.8K (33%)2.4K (34%)2.9K (40%)5.7K (52%)3.4K (59%)2.9K (63%)1.2K (59%)1.5K (54%)1.8K (60%)1.1K (59%)2.5K (40%)4K (46%)854 (47%)2.6K (53%)1.1K (40%)900 (46%)1.1K (65%)830 (65%)1K (39%)
SELL  1.1K (40%)5K (62%)5.3K (24%)7.7K (66%)10.8K (61%)5.9K (67%)4.8K (66%)4.4K (60%)5.3K (48%)2.3K (41%)1.7K (37%)890 (41%)1.3K (46%)1.2K (40%)762 (41%)3.7K (60%)4.7K (54%)970 (53%)2.4K (47%)1.8K (60%)1K (54%)612 (35%)448 (35%)1.6K (61%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 2026
BUY  61.3K (49%)93.9K (49%)107.9K (53%)175.1K (51%)47.2K (52%)63.7K (45%)49.5K (54%)116.7K (54%)46.6K (45%)69.1K (49%)78K (47%)89K (52%)55.7K (54%)63.4K (53%)261.6K (57%)76.3K (54%)148.7K (58%)43.7K (50%)55.9K (54%)60.6K (54%)45.2K (57%)55.8K (47%)34K (49%)33.7K (57%)23.7K (50%)20.5K (48%)35.1K (52%)52K (55%)35.8K (50%)162.2K (60%)
SELL  62.7K (51%)96.5K (51%)97K (47%)165.6K (49%)42.8K (48%)78.8K (55%)41.3K (46%)98K (46%)57.2K (55%)72.2K (51%)89.3K (53%)82.9K (48%)47.4K (46%)57K (47%)199.1K (43%)65.7K (46%)109.8K (42%)44.4K (50%)48.3K (46%)51.7K (46%)33.7K (43%)63.6K (53%)35.4K (51%)25.3K (43%)23.4K (50%)22.2K (52%)32.1K (48%)41.8K (45%)35.2K (50%)106.4K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDT - Volume & Volatility

EGLD-USDT - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,075 EGLD 67,004 USDC SELL Binance 28 Dec 2025
9,916.10 EGLD 61,976 USDC SELL Binance 25 Dec 2025
9,570.00 EGLD 88,044 USD BUY Coinbase Advanced 07 Nov 2025
8,143.50 EGLD 61,646 USDC SELL Binance 11 Dec 2025
6,247.75 EGLD 35,425 USDC SELL Binance 30 Dec 2025
6,108.83 EGLD 55,957 USDC SELL Binance 03 Nov 2025
5,907.40 EGLD 56,061 USDC SELL Binance 30 Oct 2025
5,800.00 EGLD 26,680 USDC SELL Binance 08 Feb 2026
5,400.39 EGLD 22,736 USDT BUY Binance 18 Mar 2026
5,120.97 EGLD 73,742 USDT BUY Binance 09 Sep 2025
5,097.27 EGLD 22,428 USDC SELL Binance 23 Feb 2026
4,997.23 EGLD 22,887 USDC SELL Binance 06 Feb 2026
4,732.62 EGLD 21,628 USDC SELL Binance 06 Feb 2026
4,706.10 EGLD 29,366 USDT BUY Binance 04 Jan 2026
4,517.57 EGLD 66,047 USDT SELL Binance 19 Sep 2025
4,509.48 EGLD 69,446 USDT BUY Binance 24 Aug 2025
4,495.85 EGLD 36,416 USDT BUY Binance 05 Dec 2025
4,454.06 EGLD 22,404 USDT BUY Binance 31 Jan 2026
4,375.68 EGLD 28,311 USDT BUY Binance 07 Jan 2026
4,303.54 EGLD 21,905 USDT SELL Binance 07 Feb 2026
4,279.83 EGLD 18,018 USDT BUY Binance 18 Mar 2026
4,248.81 EGLD 37,007 USDC SELL Binance 14 Nov 2025
4,119.51 EGLD 26,694 USDC SELL Binance 22 Dec 2025
4,096.64 EGLD 30,725 USDT SELL Binance 14 Dec 2025
4,033.28 EGLD 17,867 USDT SELL Binance 16 Mar 2026
4,028.36 EGLD 56,155 USDC BUY Binance 09 Sep 2025
4,026.39 EGLD 19,125 USDT BUY Bybit Spot 10 Oct 2025
4,019.62 EGLD 55,752 USDC BUY Binance 05 Sep 2025
3,998.30 EGLD 42,782 USDT SELL Binance 09 Nov 2025
3,937.80 EGLD 25,478 USDT BUY Binance 07 Jan 2026
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,291.79 EGLD 18,059 USDC SELL Binance 27 Nov 2025
2,292.87 EGLD 30,954 USDC BUY Binance 10 Oct 2025
2,308.93 EGLD 14,408 USDC SELL Binance 27 Dec 2025
2,310.60 EGLD 17,387,257 KRW SELL Bithumb 14 Feb 2026
2,321.41 EGLD 14,509 USDC SELL Binance 17 Jan 2026
2,334.47 EGLD 14,590 USDT SELL Binance 17 Jan 2026
2,337.89 EGLD 22,958 USDT BUY Binance 09 Nov 2025
2,344.18 EGLD 11,768 USDT SELL Binance 01 Feb 2026
2,349.95 EGLD 11,914 USDC SELL Binance 14 Feb 2026
2,352.17 EGLD 19,452 USDT BUY Binance 03 Nov 2025
2,352.51 EGLD 14,891 USDC BUY Binance 14 Jan 2026
2,354.95 EGLD 14,883 USDC SELL Binance 18 Dec 2025
2,355.72 EGLD 10,978 USDT SELL Binance 12 Feb 2026
2,359.96 EGLD 13,735 USDC BUY Binance 25 Jan 2026
2,364.35 EGLD 11,183 USDT SELL Binance 17 Feb 2026
2,372.93 EGLD 18,794 USDC BUY Binance 24 Nov 2025
2,373.26 EGLD 21,597 USDT SELL Binance 07 Nov 2025
2,385.61 EGLD 11,451 USDC BUY Binance 16 Feb 2026
2,385.61 EGLD 11,451 USDC BUY Binance 16 Feb 2026
2,385.69 EGLD 16,652 USDC SELL Binance 17 Dec 2025
2,386.74 EGLD 19,261 USDT SELL Binance 05 Dec 2025
2,388.66 EGLD 33,489 USDC SELL Binance 06 Oct 2025
2,388.76 EGLD 16,196 USDC BUY Binance 17 Dec 2025
2,394.04 EGLD 19,847 USDT BUY Binance 06 Nov 2025
2,395.47 EGLD 10,037 USDT SELL Binance 13 Mar 2026
2,397.48 EGLD 9,997.49 USDT SELL Binance 13 Mar 2026
2,400.22 EGLD 15,793 USDC SELL Binance 19 Dec 2025
2,402.48 EGLD 15,064 USDT SELL Binance 14 Jan 2026
2,402.69 EGLD 12,254 USD BUY Coinbase Advanced 15 Feb 2026
2,404.76 EGLD 15,607 USDT SELL Binance 09 Jan 2026