EGLD-USDT (Binance) - Price, Live Order Book

4.16000
24h Change --
Volume 379,275
24h Low 4.09000
24h High 4.28000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.44%
Market Sell -36.29%
Total Supply 31.4M
Circulating Supply 29.4M
All Time High 544.250
Down from ATH 99.24 %
1 Hour Change -0.48 %
7 Days Change -6.09 %
30 Days Change -11.68 %

MultiversX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Mar 09:006 Mar 08:006 Mar 07:006 Mar 06:006 Mar 05:006 Mar 04:006 Mar 03:006 Mar 02:006 Mar 01:006 Mar 00:005 Mar 23:005 Mar 22:005 Mar 21:005 Mar 20:005 Mar 19:005 Mar 18:005 Mar 17:005 Mar 16:005 Mar 15:005 Mar 14:005 Mar 13:005 Mar 12:005 Mar 11:005 Mar 10:00
BUY  595 (70%)1.6K (43%)2.2K (56%)3.2K (72%)4.3K (74%)1.7K (39%)2.7K (55%)951 (68%)2K (52%)1.3K (30%)286 (84%)345 (33%)744 (39%)676 (68%)1.3K (56%)1.8K (77%)1.5K (42%)1.6K (23%)1.5K (43%)1.9K (62%)2.2K (37%)2.2K (58%)3.2K (45%)3.7K (53%)
SELL  252 (30%)2K (57%)1.7K (44%)1.2K (28%)1.5K (26%)2.7K (61%)2.2K (45%)440 (32%)1.8K (48%)3.1K (70%)55 (16%)690 (67%)1.1K (61%)311 (32%)1K (44%)569 (23%)2.1K (58%)5.4K (77%)2K (57%)1.2K (38%)3.8K (63%)1.6K (42%)3.8K (55%)3.2K (47%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 2026
BUY  20.8K (55%)63.4K (53%)261.6K (57%)76.3K (54%)148.7K (58%)43.7K (50%)55.9K (54%)60.6K (54%)45.2K (57%)55.8K (47%)34K (49%)33.7K (57%)23.7K (50%)20.5K (48%)35.1K (52%)52K (55%)35.8K (50%)162.2K (60%)47K (45%)91.2K (48%)177.4K (51%)375.1K (55%)45.8K (44%)91.9K (52%)67.1K (55%)55.6K (44%)151.7K (47%)152.4K (51%)166.5K (54%)168.5K (50%)
SELL  17.2K (45%)57K (47%)199.1K (43%)65.7K (46%)109.8K (42%)44.4K (50%)48.3K (46%)51.7K (46%)33.7K (43%)63.6K (53%)35.4K (51%)25.3K (43%)23.4K (50%)22.2K (52%)32.1K (48%)41.8K (45%)35.2K (50%)106.4K (40%)56.4K (55%)98K (52%)168.9K (49%)306.4K (45%)58.5K (56%)84.9K (48%)54.4K (45%)70.3K (56%)171K (53%)145.7K (49%)142.3K (46%)169.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDT - Volume & Volatility

EGLD-USDT - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,075 EGLD 67,004 USDC SELL Binance 28 Dec 2025
9,916.10 EGLD 61,976 USDC SELL Binance 25 Dec 2025
9,570.00 EGLD 88,044 USD BUY Coinbase Advanced 07 Nov 2025
8,143.50 EGLD 61,646 USDC SELL Binance 11 Dec 2025
6,247.75 EGLD 35,425 USDC SELL Binance 30 Dec 2025
6,108.83 EGLD 55,957 USDC SELL Binance 03 Nov 2025
5,907.40 EGLD 56,061 USDC SELL Binance 30 Oct 2025
5,800.00 EGLD 26,680 USDC SELL Binance 08 Feb 2026
5,120.97 EGLD 73,742 USDT BUY Binance 09 Sep 2025
5,097.27 EGLD 22,428 USDC SELL Binance 23 Feb 2026
4,997.23 EGLD 22,887 USDC SELL Binance 06 Feb 2026
4,732.62 EGLD 21,628 USDC SELL Binance 06 Feb 2026
4,706.10 EGLD 29,366 USDT BUY Binance 04 Jan 2026
4,517.57 EGLD 66,047 USDT SELL Binance 19 Sep 2025
4,509.48 EGLD 69,446 USDT BUY Binance 24 Aug 2025
4,495.85 EGLD 36,416 USDT BUY Binance 05 Dec 2025
4,454.06 EGLD 22,404 USDT BUY Binance 31 Jan 2026
4,375.68 EGLD 28,311 USDT BUY Binance 07 Jan 2026
4,303.54 EGLD 21,905 USDT SELL Binance 07 Feb 2026
4,248.81 EGLD 37,007 USDC SELL Binance 14 Nov 2025
4,119.51 EGLD 26,694 USDC SELL Binance 22 Dec 2025
4,096.64 EGLD 30,725 USDT SELL Binance 14 Dec 2025
4,028.36 EGLD 56,155 USDC BUY Binance 09 Sep 2025
4,026.39 EGLD 19,125 USDT BUY Bybit Spot 10 Oct 2025
4,019.62 EGLD 55,752 USDC BUY Binance 05 Sep 2025
3,998.30 EGLD 42,782 USDT SELL Binance 09 Nov 2025
3,937.80 EGLD 25,478 USDT BUY Binance 07 Jan 2026
3,873.12 EGLD 38,305 USDT SELL Binance 09 Nov 2025
3,865.66 EGLD 59,531 USDT BUY Binance 08 Aug 2025
3,849.02 EGLD 53,193 USDC SELL Binance 22 Sep 2025
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,152.75 EGLD 12,981 USDT BUY Bybit Spot 20 Jan 2026
2,152.83 EGLD 10,484 USDT SELL Binance 15 Feb 2026
2,153.77 EGLD 21,107 USDT BUY Binance 24 Oct 2025
2,156.29 EGLD 30,490 USDC BUY Binance 09 Sep 2025
2,158.14 EGLD 15,970 USDT SELL Binance 05 Dec 2025
2,171.30 EGLD 10,357 USDC SELL Binance 03 Feb 2026
2,174.03 EGLD 30,132 USDC SELL Binance 02 Oct 2025
2,174.03 EGLD 30,132 USDC SELL Binance 02 Oct 2025
2,197.47 EGLD 14,899 USDC BUY Binance 17 Dec 2025
2,199.18 EGLD 15,680 USDC SELL Binance 29 Nov 2025
2,204.18 EGLD 22,262 USDT SELL Binance 09 Nov 2025
2,205.36 EGLD 14,842 USDC SELL Binance 15 Dec 2025
2,222.00 EGLD 13,710 USDC SELL Binance 15 Jan 2026
2,222.00 EGLD 13,710 USDC SELL Binance 15 Jan 2026
2,222.00 EGLD 13,710 USDC SELL Binance 15 Jan 2026
2,226.22 EGLD 13,914 USDT SELL Binance 17 Jan 2026
2,227.72 EGLD 16,196 USDT SELL Binance 22 Nov 2025
2,230.93 EGLD 14,144 USDC SELL Binance 09 Jan 2026
2,231.98 EGLD 21,762 USDT BUY Binance 09 Nov 2025
2,239.92 EGLD 14,156 USDT SELL Binance 09 Jan 2026
2,247.05 EGLD 13,482 USDC BUY Binance 15 Jan 2026
2,247.34 EGLD 10,495 USDT SELL Binance 13 Feb 2026
2,251.39 EGLD 13,891 USDC SELL Binance 04 Jan 2026
2,255.35 EGLD 13,352 USDT SELL Binance 21 Jan 2026
2,260.26 EGLD 14,149 USDT SELL Binance 17 Jan 2026
2,271.87 EGLD 14,472 USDC SELL Binance 21 Dec 2025
2,274.47 EGLD 15,512 USDC BUY Binance 18 Jan 2026
2,277.03 EGLD 14,118 USDT SELL Binance 15 Jan 2026
2,281.61 EGLD 10,655 USDC SELL Binance 25 Feb 2026
2,291.79 EGLD 18,059 USDC SELL Binance 27 Nov 2025