EGLD-USDT (Binance) - Price, Live Order Book

2.81000
24h Change --
Volume 154,676
24h Low 2.76000
24h High 2.85000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.27%
Market Sell -37.48%
Total Supply 30.3M
Circulating Supply 30.3M
All Time High 544.250
Down from ATH 99.48 %
1 Hour Change -0.35 %
7 Days Change 6.04 %
30 Days Change 1.08 %

MultiversX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:006 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:006 Aug 04:006 Aug 03:00
BUY  2 (2%)794 (83%)1K (32%)234 (7%)72 (24%)768 (77%)209 (59%)623 (37%)335 (34%)762 (42%)1.6K (83%)352 (21%)887 (64%)8.7K (73%)179 (6%)1.4K (70%)296 (27%)886 (44%)299 (16%)72 (5%)1K (30%)664 (20%)111 (20%)1.8K (67%)
SELL  154 (98%)160 (17%)2.1K (68%)3K (93%)230 (76%)235 (23%)148 (41%)1K (63%)656 (66%)1K (58%)342 (17%)1.3K (79%)507 (36%)3.3K (27%)2.8K (94%)636 (30%)791 (73%)1.1K (56%)1.6K (84%)1.3K (95%)2.5K (70%)2.7K (80%)456 (80%)950 (33%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Aug 20266 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 2026
BUY  1.8K (42%)24.6K (47%)41.5K (55%)71.4K (52%)46K (48%)22.3K (52%)50.2K (45%)34.7K (42%)29.7K (49%)93.2K (57%)60.1K (48%)38.6K (47%)36.2K (53%)30.5K (40%)45.8K (52%)46.2K (57%)45.3K (43%)49.9K (54%)68.6K (52%)116.6K (45%)64.5K (44%)95.4K (48%)116.1K (45%)181.5K (50%)691K (52%)122.3K (43%)147.4K (46%)88.6K (50%)96.7K (48%)474K (50%)
SELL  2.4K (58%)28K (53%)33.8K (45%)65K (48%)49.1K (52%)20.2K (48%)61K (55%)48.8K (58%)30.4K (51%)69K (43%)64.4K (52%)42.9K (53%)31.9K (47%)46.5K (60%)42.9K (48%)35K (43%)59.1K (57%)41.9K (46%)63.4K (48%)143.8K (55%)83.2K (56%)101.5K (52%)142.1K (55%)182.4K (50%)631.6K (48%)163.8K (57%)171K (54%)87.7K (50%)103.3K (52%)471.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDT - Volume & Volatility

EGLD-USDT - Net Volume & CVD (Cumulative Volume Delta)

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,953 EGLD 34,305 USDT SELL Binance 11 Jul 2026
11,075 EGLD 67,004 USDC SELL Binance 28 Dec 2025
9,916.10 EGLD 61,976 USDC SELL Binance 25 Dec 2025
9,570.00 EGLD 88,044 USD BUY Coinbase Advanced 07 Nov 2025
9,184.88 EGLD 23,238 USDC BUY Binance 27 Jun 2026
8,143.50 EGLD 61,646 USDC SELL Binance 11 Dec 2025
8,123.73 EGLD 38,588 USDT BUY Binance 10 May 2026
7,436.53 EGLD 18,963 USDT SELL Binance 28 Jun 2026
7,259.99 EGLD 18,368 USDT BUY Binance 29 Jun 2026
6,490.58 EGLD 18,239 USDT SELL Binance 25 Jul 2026
6,452.25 EGLD 19,034 USDT SELL Binance 09 Jul 2026
6,247.75 EGLD 35,425 USDC SELL Binance 30 Dec 2025
6,230.33 EGLD 18,130 USDT SELL Binance 11 Jun 2026
6,108.83 EGLD 55,957 USDC SELL Binance 03 Nov 2025
5,907.40 EGLD 56,061 USDC SELL Binance 30 Oct 2025
5,800.00 EGLD 26,680 USDC SELL Binance 08 Feb 2026
5,732.88 EGLD 18,116 USDT SELL Binance 09 Jul 2026
5,684.32 EGLD 27,001 USDT SELL Binance 10 May 2026
5,449.13 EGLD 14,004 USDT SELL Binance 29 Jun 2026
5,400.39 EGLD 22,736 USDT BUY Binance 18 Mar 2026
5,307.58 EGLD 13,428 USDT BUY Binance 29 Jun 2026
5,254.46 EGLD 16,499 USDT SELL Binance 15 Jun 2026
5,224.02 EGLD 13,217 USDC BUY Binance 27 Jun 2026
5,120.97 EGLD 73,742 USDT BUY Binance 09 Sep 2025
5,097.27 EGLD 22,428 USDC SELL Binance 23 Feb 2026
5,022.83 EGLD 21,347 USDT SELL Binance 07 May 2026
4,997.23 EGLD 22,887 USDC SELL Binance 06 Feb 2026
4,901.09 EGLD 18,477 USDT SELL Binance 07 Apr 2026
4,814.18 EGLD 12,372 USDT SELL Binance 29 Jun 2026
4,813.43 EGLD 15,018 USDT SELL Binance 13 Jul 2026
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,684.07 EGLD 12,239 USDT BUY Binance 10 Feb 2026
2,685.01 EGLD 11,143 USDT SELL Binance 07 Mar 2026
2,685.64 EGLD 17,054 USDC BUY Binance 19 Jan 2026
2,692.82 EGLD 17,099 USDC BUY Binance 19 Jan 2026
2,695.77 EGLD 12,751 USDT SELL Binance 10 May 2026
2,698.76 EGLD 10,417 USDC BUY Binance 18 May 2026
2,702.07 EGLD 15,294 USDT SELL Binance 30 Dec 2025
2,703.93 EGLD 21,956 USDT SELL Binance 06 Dec 2025
2,704.30 EGLD 11,926 USDT SELL Binance 28 Feb 2026
2,721.58 EGLD 20,629,609 KRW SELL Bithumb 14 Feb 2026
2,721.69 EGLD 11,948 USDT SELL Binance 14 May 2026
2,723.59 EGLD 12,746 USDT SELL Binance 10 May 2026
2,723.61 EGLD 11,031 USDT SELL Binance 21 Mar 2026
2,731.54 EGLD 18,684 USDT SELL Binance 02 Dec 2025
2,732.68 EGLD 37,957 USDC BUY Binance 05 Sep 2025
2,735.43 EGLD 11,680 USDT SELL Binance 15 Mar 2026
2,736.71 EGLD 10,290 USDT SELL Binance 06 Apr 2026
2,746.49 EGLD 10,629 USDT BUY Binance 15 Apr 2026
2,746.92 EGLD 12,663 USDT BUY Binance 09 May 2026
2,747.07 EGLD 42,442 USDT SELL Binance 24 Aug 2025
2,753.26 EGLD 10,517 USDT SELL Binance 30 Mar 2026
2,771.09 EGLD 16,488 USDC SELL Binance 08 Jan 2026
2,772.67 EGLD 12,089 USDC SELL Binance 02 Mar 2026
2,773.37 EGLD 11,787 USDT SELL Binance 07 May 2026
2,782.79 EGLD 11,076 USDC SELL Binance 25 May 2026
2,788.22 EGLD 17,454 USDC SELL Binance 17 Jan 2026
2,792.57 EGLD 11,785 USDC SELL Binance 15 Mar 2026
2,803.74 EGLD 22,430 USDT BUY Binance 05 Dec 2025
2,809.71 EGLD 38,774 USDC BUY Binance 02 Oct 2025
2,813.19 EGLD 12,153 USDT SELL Binance 17 Mar 2026