EGLD-USDT (Binance) - Price, Live Order Book

4.08000
24h Change --
Volume 517,871
24h Low 4.03000
24h High 4.26000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.63%
Market Sell -13.10%
Total Supply 29.7M
Circulating Supply 29.7M
All Time High 544.250
Down from ATH 99.25 %
1 Hour Change 0.00 %
7 Days Change -3.32 %
30 Days Change 7.09 %

MultiversX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:00
BUY  00952 (46%)393 (18%)1.1K (85%)1K (53%)1.8K (32%)442 (52%)814 (26%)61 (8%)8.7K (47%)1K (52%)1.1K (63%)2.7K (55%)1.7K (64%)1.6K (41%)14.5K (64%)1.8K (78%)1.3K (25%)1.2K (29%)1.6K (47%)2K (36%)3.7K (57%)4.6K (51%)3.1K (31%)
SELL  001.1K (54%)1.8K (82%)203 (15%)932 (47%)3.7K (68%)415 (48%)2.2K (74%)691 (92%)9.6K (53%)968 (48%)690 (37%)2.2K (45%)992 (36%)2.4K (59%)8.2K (36%)518 (22%)3.9K (75%)3K (71%)1.8K (53%)3.6K (64%)2.8K (43%)4.3K (49%)7.1K (69%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  15.4K (42%)53.9K (49%)31.5K (45%)52.3K (44%)59.3K (43%)94.4K (45%)49.1K (45%)55.5K (50%)60K (49%)101.2K (49%)138.6K (56%)80.4K (49%)105K (45%)192.5K (50%)211.8K (52%)85.2K (52%)45.7K (45%)76.8K (54%)85.4K (51%)46.2K (50%)60.2K (47%)49.1K (50%)50.2K (50%)73.9K (49%)72.6K (50%)41.1K (48%)24.8K (52%)57.6K (46%)64.1K (48%)78.4K (59%)
SELL  20.8K (58%)57K (51%)38K (55%)65.8K (56%)77.4K (57%)113.4K (55%)61.1K (55%)55K (50%)63.6K (51%)104.8K (51%)110.1K (44%)83.6K (51%)127.6K (55%)191.1K (50%)193.6K (48%)77.7K (48%)56.7K (55%)65.1K (46%)83.1K (49%)45.9K (50%)69K (53%)48.9K (50%)51.1K (50%)78.2K (51%)72.8K (50%)44K (52%)22.7K (48%)67K (54%)69K (52%)55.5K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDT - Volume & Volatility

EGLD-USDT - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,075 EGLD 67,004 USDC SELL Binance 28 Dec 2025
9,916.10 EGLD 61,976 USDC SELL Binance 25 Dec 2025
9,570.00 EGLD 88,044 USD BUY Coinbase Advanced 07 Nov 2025
8,143.50 EGLD 61,646 USDC SELL Binance 11 Dec 2025
6,247.75 EGLD 35,425 USDC SELL Binance 30 Dec 2025
6,108.83 EGLD 55,957 USDC SELL Binance 03 Nov 2025
5,907.40 EGLD 56,061 USDC SELL Binance 30 Oct 2025
5,800.00 EGLD 26,680 USDC SELL Binance 08 Feb 2026
5,400.39 EGLD 22,736 USDT BUY Binance 18 Mar 2026
5,120.97 EGLD 73,742 USDT BUY Binance 09 Sep 2025
5,097.27 EGLD 22,428 USDC SELL Binance 23 Feb 2026
4,997.23 EGLD 22,887 USDC SELL Binance 06 Feb 2026
4,901.09 EGLD 18,477 USDT SELL Binance 07 Apr 2026
4,732.62 EGLD 21,628 USDC SELL Binance 06 Feb 2026
4,706.10 EGLD 29,366 USDT BUY Binance 04 Jan 2026
4,684.01 EGLD 19,767 USDT SELL Binance 27 Apr 2026
4,517.57 EGLD 66,047 USDT SELL Binance 19 Sep 2025
4,509.48 EGLD 69,446 USDT BUY Binance 24 Aug 2025
4,495.85 EGLD 36,416 USDT BUY Binance 05 Dec 2025
4,454.06 EGLD 22,404 USDT BUY Binance 31 Jan 2026
4,439.53 EGLD 16,426 USDT SELL Binance 02 Apr 2026
4,375.68 EGLD 28,311 USDT BUY Binance 07 Jan 2026
4,303.54 EGLD 21,905 USDT SELL Binance 07 Feb 2026
4,279.83 EGLD 18,018 USDT BUY Binance 18 Mar 2026
4,248.81 EGLD 37,007 USDC SELL Binance 14 Nov 2025
4,243.03 EGLD 15,996 USDC BUY Binance 06 Apr 2026
4,119.51 EGLD 26,694 USDC SELL Binance 22 Dec 2025
4,096.64 EGLD 30,725 USDT SELL Binance 14 Dec 2025
4,085.01 EGLD 16,749 USDC SELL Binance 16 Apr 2026
4,081.70 EGLD 17,021 USDT BUY Binance 23 Apr 2026
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,457.28 EGLD 12,999 USDC BUY Binance 14 Feb 2026
2,458.12 EGLD 35,692 USDT BUY Binance 18 Sep 2025
2,461.64 EGLD 15,361 USDC SELL Binance 27 Dec 2025
2,466.47 EGLD 18,523 USDT BUY Binance 05 Dec 2025
2,470.65 EGLD 20,778 USDT SELL Binance 09 Dec 2025
2,470.80 EGLD 54,357,549 KRW BUY Bithumb 13 Aug 2025
2,481.09 EGLD 20,022 USDC SELL Binance 26 Nov 2025
2,489.34 EGLD 15,733 USDC BUY Binance 18 Dec 2025
2,493.69 EGLD 10,224 USDT BUY Binance 11 Mar 2026
2,503.50 EGLD 16,148 USDC BUY Binance 09 Jan 2026
2,503.52 EGLD 15,722 USDT SELL Binance 14 Jan 2026
2,506.83 EGLD 15,843 USDC SELL Binance 18 Dec 2025
2,508.62 EGLD 23,280 USDT SELL Binance 31 Oct 2025
2,509.00 EGLD 20,875 USDC BUY Binance 17 Nov 2025
2,510.89 EGLD 10,395 USDT SELL Binance 21 Apr 2026
2,512.31 EGLD 35,926 USDC BUY Binance 09 Sep 2025
2,513.69 EGLD 10,356 USDT BUY Binance 21 Mar 2026
2,516.17 EGLD 38,749 USDT BUY Binance 08 Aug 2025
2,520.15 EGLD 13,054 USDC SELL Binance 15 Feb 2026
2,522.40 EGLD 12,612 USDC BUY Binance 13 Feb 2026
2,522.40 EGLD 12,612 USDC BUY Binance 13 Feb 2026
2,540.76 EGLD 15,346 USDC BUY Binance 03 Jan 2026
2,549.13 EGLD 21,387 USDT SELL Binance 06 Nov 2025
2,549.46 EGLD 10,631 USDT SELL Binance 08 Mar 2026
2,549.53 EGLD 10,530 USDT BUY Binance 09 Mar 2026
2,556.07 EGLD 11,451 USDT BUY Binance 27 Feb 2026
2,561.78 EGLD 20,315 USDT SELL Binance 07 Dec 2025
2,567.84 EGLD 10,580 USDT BUY Binance 11 Mar 2026
2,571.47 EGLD 14,503 USDC SELL Binance 31 Dec 2025
2,573.33 EGLD 10,705 USDT BUY Binance 24 Apr 2026