ENA-TRY - Price

11.5000
24h Change --
Volume 102,631,867
24h Low 10.5270
24h High 11.6350
24h Buy Worth --
24h Sell Worth --
Market Buy 84.49%
Market Sell 0.35%
Total Supply 15B
Circulating Supply 6B
All Time High 50.1500
Down from ATH 77.07 %
1 Hour Change -0.17 %
7 Days Change 4.82 %
30 Days Change -20.80 %

ENATRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:00
BUY 41.5K (78%)97K (76%)108K (59%)48.7K (45%)24.3K (38%)139.3K (64%)214.1K (71%)496.5K (64%)251.9K (53%)538.7K (62%)781.8K (82%)282.3K (40%)279.2K (77%)73.8K (47%)222.1K (46%)177.8K (55%)623.2K (79%)353.2K (74%)214.7K (82%)141.4K (73%)311.4K (66%)254.7K (80%)215.8K (66%)182.9K (63%)
SELL 11.6K (22%)30.3K (24%)75K (41%)60.1K (55%)39.6K (62%)78.1K (36%)88.8K (29%)282K (36%)226.5K (47%)325K (38%)170.3K (18%)426.3K (60%)81.2K (23%)83.2K (53%)263.1K (54%)148.4K (45%)165.3K (21%)125.4K (26%)47K (18%)53.4K (27%)160.2K (34%)64.8K (20%)110.4K (34%)106.5K (37%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 319.7K (60%)5.9M (66%)2.4M (52%)2.7M (43%)4.4M (63%)2.1M (45%)2.4M (36%)2.8M (51%)4.3M (63%)1.7M (33%)3.6M (45%)3M (58%)3.6M (67%)1.9M (51%)2.7M (49%)2.5M (46%)3.7M (48%)5.1M (51%)5.7M (44%)2.7M (52%)3.9M (47%)3.5M (53%)2.6M (48%)4.3M (45%)3.5M (46%)2.6M (53%)2.4M (44%)4.6M (49%)2.6M (39%)4.2M (46%)
SELL 215.8K (40%)3.1M (34%)2.2M (48%)3.6M (57%)2.6M (37%)2.7M (55%)4.2M (64%)2.7M (49%)2.5M (37%)3.6M (67%)4.4M (55%)2.1M (42%)1.7M (33%)1.8M (49%)2.8M (51%)2.9M (54%)4M (52%)4.8M (49%)7.2M (56%)2.5M (48%)4.4M (53%)3.1M (47%)2.8M (52%)5.2M (55%)4.1M (54%)2.3M (47%)3.1M (56%)4.7M (51%)4M (61%)4.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-TRY - Volume & Volatility

ENA-TRY - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,160,494 ENA 338,516 USDT SELL Binance 17 Jun 2025
1,000,000 ENA 283,500 USDT BUY Binance 03 Jul 2025
994,955 ENA 267,842 USDT SELL Binance 20 Jun 2025
994,469 ENA 265,424 USDT BUY Binance 24 Jun 2025
965,750 ENA 270,410 USDT SELL Binance 29 Jun 2025
954,233 ENA 257,452 USDT BUY Binance 30 Jun 2025
949,913 ENA 235,578 USDT BUY Binance 27 Jun 2025
947,655 ENA 247,338 USDT BUY Binance 25 Jun 2025
945,617 ENA 257,775 USDT BUY Binance 18 Jun 2025
928,461 ENA 274,267 USDT SELL Binance 17 Jun 2025
912,779 ENA 258,225 USDT BUY Binance 09 Jul 2025
910,445 ENA 336,865 USDT BUY Binance 11 Jun 2025
872,572 ENA 247,200 USDT SELL Binance 09 Jul 2025
870,971 ENA 235,336 USDT BUY Binance 24 Jun 2025
836,268 ENA 239,758 USDT SELL Binance 19 Jun 2025
822,273 ENA 189,534 USDT BUY Binance 23 Jun 2025
789,311 ENA 226,611 USDT BUY Binance 17 Jun 2025
784,474 ENA 200,041 USDT BUY Binance 22 Jun 2025
774,827 ENA 226,637 USDT SELL Binance 13 Jun 2025
753,394 ENA 224,738 USDT SELL Binance 13 Jun 2025
743,090 ENA 218,320 USDT BUY Binance 14 Jun 2025
702,460 ENA 204,556 USDT BUY Binance 17 Jun 2025
694,208 ENA 199,099 USDT SELL Binance 17 Jun 2025
671,929 ENA 191,164 USDT BUY Binance 29 Jun 2025
669,823 ENA 172,881 USDT SELL Binance 01 Jul 2025
660,890 ENA 190,336 USDT SELL Binance 20 Jun 2025
643,176 ENA 198,162 USDT BUY Binance 16 Jun 2025
605,035 ENA 164,630 USDT BUY Binance 03 Jul 2025
584,364 ENA 146,091 USDT SELL Binance 04 Jul 2025
582,875 ENA 167,577 USDT BUY Binance 09 Jul 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
177,781 ENA 47,219 USDT BUY Binance 09 Jul 2025
177,864 ENA 47,614 USDT SELL Binance 01 Jul 2025
178,390 ENA 46,471 USDT BUY Binance 02 Jul 2025
179,959 ENA 46,789 USDT SELL Binance 01 Jul 2025
183,579 ENA 49,181 USDT BUY Binance 30 Jun 2025
183,823 ENA 47,004 USDT SELL Binance 01 Jul 2025
184,132 ENA 47,488 USDT BUY Binance 07 Jul 2025
187,241 ENA 49,544 USDT SELL Binance 04 Jul 2025
187,552 ENA 46,888 USDT SELL Binance 05 Jul 2025
187,930 ENA 47,452 USDT SELL Binance 04 Jul 2025
188,214 ENA 50,498 USDT BUY Binance 09 Jul 2025
188,325 ENA 50,584 USDT SELL Binance 30 Jun 2025
189,104 ENA 50,094 USDT BUY Binance 09 Jul 2025
189,733 ENA 51,247 USDT BUY Bybit Spot 20 Jun 2025
190,499 ENA 51,816 USD BUY Coinbase Pro 04 Jul 2025
190,761 ENA 49,979 USDT SELL Binance 07 Jul 2025
191,567 ENA 53,600 USDT BUY Binance 03 Jul 2025
192,271 ENA 50,183 USDT SELL Bybit Spot 23 Jun 2025
192,296 ENA 49,035 USDT BUY Binance 02 Jul 2025
193,559 ENA 48,196 USDC BUY Binance 23 Jun 2025
194,102 ENA 56,192 USDT SELL Binance 10 Jul 2025
195,339 ENA 56,414 USDT BUY Binance 10 Jul 2025
196,463 ENA 53,752 USDT BUY Binance 02 Jul 2025
198,940 ENA 54,967 USDT BUY Binance 03 Jul 2025
199,231 ENA 52,438 USDT BUY Binance 02 Jul 2025
200,497 ENA 60,550 USDT BUY Bybit Spot 15 Jun 2025
201,362 ENA 58,012 USDT BUY Binance 10 Jul 2025
202,028 ENA 56,023 USDC BUY Binance 03 Jul 2025
202,288 ENA 52,190 USDT BUY Binance 01 Jul 2025
202,449 ENA 54,378 USDT SELL Binance 09 Jul 2025