ENA-USDC (Binance) - Price, Live Order Book

0.54570000
24h Change --
Volume 11,558,243
24h Low 0.53710000
24h High 0.58550000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 15B
Circulating Supply 6.8B
All Time High 1.33000
Down from ATH 58.89 %
1 Hour Change 0.15 %
7 Days Change -9.00 %
30 Days Change -14.24 %

Ethena - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 14:0030 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:0029 Sep 18:0029 Sep 17:0029 Sep 16:0029 Sep 15:00
BUY  9.9K (34%)338.9K (45%)180.7K (60%)1M (82%)422.9K (48%)1.7M (73%)316.6K (30%)194.7K (34%)274.8K (51%)431.1K (32%)236.7K (54%)286.4K (64%)139.2K (49%)270.5K (52%)468.1K (45%)195.3K (57%)379K (64%)201.3K (43%)585.1K (46%)468K (51%)344.4K (44%)519.8K (67%)475.9K (40%)345.3K (40%)
SELL  19.2K (66%)416.4K (55%)118.4K (40%)240.3K (18%)456.1K (52%)620.8K (27%)729.5K (70%)374.9K (66%)263.8K (49%)918.7K (68%)200.9K (46%)163.5K (36%)143.6K (51%)246.8K (48%)568.1K (55%)147.9K (43%)216.2K (36%)270.1K (57%)694.8K (54%)441.9K (49%)440.1K (56%)251.5K (33%)704.3K (60%)509.7K (60%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  6.3M (54%)8.2M (50%)5.9M (54%)3.1M (46%)9.6M (50%)22.5M (50%)9.9M (53%)12.4M (57%)17.8M (52%)8.7M (52%)5.1M (55%)15.2M (56%)10.6M (42%)18.2M (57%)11M (56%)27.3M (52%)8.4M (47%)13.6M (49%)12.1M (43%)15.4M (49%)20M (48%)40.8M (53%)27.5M (50%)10.4M (52%)18.7M (52%)37.1M (53%)16.1M (51%)15.5M (53%)18.9M (52%)8M (46%)
SELL  5.4M (46%)8.3M (50%)5M (46%)3.6M (54%)9.7M (50%)22.4M (50%)8.8M (47%)9.3M (43%)16.4M (48%)8M (48%)4.1M (45%)11.7M (44%)14.7M (58%)13.8M (43%)8.8M (44%)24.9M (48%)9.5M (53%)14.4M (51%)16.2M (57%)16.1M (51%)21.6M (52%)36.2M (47%)27.5M (50%)9.5M (48%)17.4M (48%)33.4M (47%)15.4M (49%)13.8M (47%)17.6M (48%)9.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
964,120 ENA 572,205 USDT BUY Binance 07 Aug 2025
890,867 ENA 650,333 USDT SELL Binance 15 Sep 2025
842,601 ENA 647,792 USDT BUY Binance 12 Sep 2025
768,442 ENA 653,175 USDT BUY Binance 11 Aug 2025
750,331 ENA 562,748 USDT BUY Binance 07 Sep 2025
734,183 ENA 447,778 USDC BUY Binance 27 Aug 2025
704,628 ENA 570,749 USDT BUY Binance 09 Sep 2025
679,697 ENA 468,991 USDC BUY Binance 09 Aug 2025
655,840 ENA 415,147 USDT BUY Binance 07 Aug 2025
654,507 ENA 470,591 USDT BUY Binance 05 Sep 2025
648,360 ENA 436,346 USDT BUY Binance 04 Sep 2025
644,331 ENA 500,001 USDC BUY Binance 10 Sep 2025
610,221 ENA 466,209 USDC BUY Binance 08 Sep 2025
600,571 ENA 373,555 USDC BUY Binance 21 Aug 2025
576,955 ENA 449,564 USDC BUY Binance 09 Sep 2025
545,535 ENA 425,790 USDT SELL Binance 12 Sep 2025
537,954 ENA 365,809 USDT SELL Binance 30 Aug 2025
532,252 ENA 343,303 USDC BUY Binance 19 Aug 2025
527,113 ENA 368,979 USDT BUY Binance 09 Aug 2025
526,837 ENA 378,374 USDT BUY Binance 05 Sep 2025
523,585 ENA 328,445 USDC BUY Binance 25 Aug 2025
498,609 ENA 311,132 USDT BUY Binance 27 Aug 2025
486,184 ENA 316,019 USDT BUY Binance 07 Aug 2025
473,338 ENA 307,196 USDC BUY Binance 19 Aug 2025
468,903 ENA 378,873 USDC SELL Binance 10 Sep 2025
468,551 ENA 264,731 USDC BUY Binance 25 Sep 2025
464,191 ENA 346,286 USDT SELL Binance 15 Sep 2025
461,109 ENA 297,646 USDC BUY Binance 21 Sep 2025
457,626 ENA 320,796 USDT BUY Binance 03 Sep 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
251,397 ENA 187,014 USDT BUY Bybit Spot 15 Sep 2025
251,483 ENA 181,470 USDT SELL Binance 22 Aug 2025
251,785 ENA 186,321 USDT BUY Binance 14 Sep 2025
252,426 ENA 181,747 USDT BUY Binance 03 Sep 2025
252,527 ENA 184,345 USDT BUY Binance 03 Sep 2025
252,887 ENA 188,603 USDT SELL Binance 06 Sep 2025
253,401 ENA 169,779 USDC BUY Binance 25 Aug 2025
253,598 ENA 195,271 USDT BUY Binance 08 Sep 2025
253,682 ENA 202,946 USDT SELL Binance 11 Aug 2025
253,815 ENA 175,335 USDT BUY Binance 02 Sep 2025
253,966 ENA 177,776 USDT BUY Binance 15 Sep 2025
254,008 ENA 178,567 USDC SELL Binance 18 Sep 2025
254,034 ENA 195,327 USDT BUY Binance 23 Aug 2025
254,877 ENA 160,572 USDT SELL Bybit Spot 08 Aug 2025
255,035 ENA 186,048 USDT SELL Binance 22 Aug 2025
256,188 ENA 169,340 USDT BUY Bybit Spot 29 Aug 2025
256,869 ENA 179,834 USDC BUY Binance 05 Sep 2025
257,279 ENA 208,396 USDT BUY Binance 12 Aug 2025
257,657 ENA 150,729 USDT BUY KuCoin 07 Aug 2025
258,051 ENA 291,855,447 KRW SELL Bithumb 12 Aug 2025
258,145 ENA 160,824 USDC SELL Binance 27 Aug 2025
258,602 ENA 166,799 USDT SELL Binance 31 Aug 2025
259,972 ENA 218,377 USDT BUY Binance 11 Aug 2025
260,518 ENA 147,193 USDC BUY Binance 25 Sep 2025
260,962 ENA 177,454 USDT SELL Binance 25 Aug 2025
261,474 ENA 204,132 USDT BUY Binance 11 Aug 2025
261,504 ENA 196,390 USDC SELL Binance 15 Aug 2025
262,008 ENA 185,108 USDT SELL Binance 16 Sep 2025
262,469 ENA 196,983 USDT BUY Bybit Spot 12 Sep 2025
263,055 ENA 178,877 USDT SELL Binance 30 Aug 2025