ENA-USDC - Price

0.60570000
24h Change --
Volume 47,313,123
24h Low 0.58680000
24h High 0.64130000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 15B
Circulating Supply 6.3B
All Time High 1.33000
Down from ATH 54.50 %
1 Hour Change -0.51 %
7 Days Change -4.43 %
30 Days Change 137.45 %

ENAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 776.1K (48%)1.8M (42%)1M (49%)1.6M (46%)2.9M (47%)3.2M (56%)1M (38%)592.5K (46%)1.4M (50%)1.3M (36%)2.2M (47%)2.4M (53%)781.4K (47%)1.1M (53%)1M (44%)1.5M (52%)930.3K (50%)1.3M (52%)2.8M (56%)1.4M (39%)2M (56%)720.1K (34%)997.1K (49%)1.3M (46%)
SELL 833.6K (52%)2.5M (58%)1.1M (51%)1.9M (54%)3.2M (53%)2.5M (44%)1.7M (62%)689.1K (54%)1.4M (50%)2.4M (64%)2.4M (53%)2.1M (47%)885.1K (53%)1M (47%)1.2M (56%)1.4M (48%)937.9K (50%)1.2M (48%)2.1M (44%)2.1M (61%)1.6M (44%)1.4M (66%)1M (51%)1.5M (54%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 30.3M (48%)37.1M (52%)25.3M (45%)65.5M (49%)49.6M (42%)41.9M (49%)32M (47%)37.6M (48%)47.8M (53%)44.2M (51%)92.8M (50%)43.2M (51%)28.3M (47%)39.7M (48%)83M (48%)58.7M (50%)23.7M (51%)30M (47%)27.1M (46%)25M (49%)23.4M (47%)20.7M (47%)18M (49%)14.9M (49%)40.4M (48%)18.6M (48%)15.2M (51%)7.9M (50%)7M (49%)4.9M (51%)
SELL 32.3M (52%)34.3M (48%)30.7M (55%)66.8M (51%)67.6M (58%)44.1M (51%)36.5M (53%)41.4M (52%)42.3M (47%)42.8M (49%)91.4M (50%)41.7M (49%)31.8M (53%)42.9M (52%)89.1M (52%)58.4M (50%)22.9M (49%)34M (53%)32.1M (54%)26.2M (51%)26.3M (53%)23.3M (53%)18.4M (51%)15.7M (51%)43.1M (52%)20.4M (52%)14.4M (49%)7.8M (50%)7.2M (51%)4.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,223,534 ENA 721,885 USDT BUY Binance 25 Jul 2025
1,000,000 ENA 254,200 USDT BUY Binance 04 Jul 2025
912,779 ENA 258,225 USDT BUY Binance 09 Jul 2025
897,151 ENA 538,291 USDT SELL Binance 04 Aug 2025
872,572 ENA 247,200 USDT SELL Binance 09 Jul 2025
810,000 ENA 259,200 USDT BUY Binance 16 Jul 2025
800,000 ENA 299,440 USDT BUY Binance 17 Jul 2025
782,784 ENA 295,109 USDT BUY Binance 17 Jul 2025
781,758 ENA 271,114 USDT BUY Binance 16 Jul 2025
756,769 ENA 2.55031 BTC BUY Binance 18 Jul 2025
738,403 ENA 268,779 USDT BUY Binance 16 Jul 2025
723,057 ENA 267,676 USDT BUY Binance 11 Jul 2025
686,799 ENA 315,927 USDT SELL Binance 23 Jul 2025
672,889 ENA 215,324 USDT BUY Binance 16 Jul 2025
664,375 ENA 237,381 USDT BUY Binance 11 Jul 2025
653,859 ENA 190,273 USDT SELL Binance 10 Jul 2025
633,619 ENA 293,872 USDT SELL Binance 23 Jul 2025
633,317 ENA 311,592 USDT BUY Binance 20 Jul 2025
602,790 ENA 212,785 USDT SELL Binance 11 Jul 2025
584,364 ENA 146,091 USDT SELL Binance 04 Jul 2025
583,906 ENA 361,438 USDT BUY Binance 29 Jul 2025
583,616 ENA 186,757 USDT SELL Binance 12 Jul 2025
583,216 ENA 332,433 USDC SELL Binance 31 Jul 2025
582,875 ENA 167,577 USDT BUY Binance 09 Jul 2025
579,149 ENA 332,432 USDC SELL Binance 03 Aug 2025
577,756 ENA 309,562 USDT BUY Binance 02 Aug 2025
573,457 ENA 269,525 USDT BUY Binance 23 Jul 2025
573,179 ENA 156,822 USDT SELL Binance 04 Jul 2025
552,533 ENA 161,892 USDT BUY Binance 10 Jul 2025
549,904 ENA 197,031 USD BUY Coinbase Pro 15 Jul 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
240,378 ENA 80,046 USDT BUY Binance 12 Jul 2025
240,556 ENA 81,789 USDT BUY Binance 11 Jul 2025
241,376 ENA 86,051 USDT SELL Bybit Spot 11 Jul 2025
241,578 ENA 77,667 USDT SELL Binance 12 Jul 2025
242,304 ENA 137,895 USDT SELL Bybit Spot 25 Jul 2025
243,270 ENA 73,346 USDT SELL Binance 10 Jul 2025
245,062 ENA 70,333 USDT BUY Binance 09 Jul 2025
247,515 ENA 138,361 USDC BUY Binance 25 Jul 2025
247,877 ENA 77,933 USDT BUY Binance 12 Jul 2025
249,266 ENA 79,715 USDT SELL Binance 12 Jul 2025
250,786 ENA 80,126 USDT SELL Binance 12 Jul 2025
251,648 ENA 0.68700000 BTC BUY Binance 12 Jul 2025
251,703 ENA 72,239 USDT BUY Binance 10 Jul 2025
252,679 ENA 90,358 USDT SELL Binance 11 Jul 2025
253,175 ENA 85,320 USDT SELL Binance 12 Jul 2025
254,489 ENA 65,734 USDT BUY Binance 07 Jul 2025
254,654 ENA 87,830 USDT BUY Binance 11 Jul 2025
257,115 ENA 65,821 USDT SELL Binance 05 Jul 2025
258,158 ENA 146,117 USDT BUY Binance 03 Aug 2025
258,391 ENA 144,699 USDT BUY Bybit Spot 25 Jul 2025
259,854 ENA 85,882 USDT SELL Binance 12 Jul 2025
260,116 ENA 92,237 USDT SELL Binance 11 Jul 2025
260,252 ENA 92,650 USDT SELL Binance 11 Jul 2025
262,623 ENA 124,220,803 KRW SELL Bithumb 11 Jul 2025
263,102 ENA 148,126 USDT BUY Binance 25 Jul 2025
264,880 ENA 92,708 USDT BUY Binance 11 Jul 2025
265,217 ENA 163,612 USDT SELL Binance 04 Aug 2025
266,856 ENA 128,091 USDT SELL Bybit Spot 23 Jul 2025
272,327 ENA 154,083 USDC SELL Binance 02 Aug 2025
273,155 ENA 72,140 USDT SELL Binance 09 Jul 2025