ENA-USDC - Price

0.73080000
24h Change --
Volume 60,374,178
24h Low 0.70970000
24h High 0.81580000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 15B
Circulating Supply 6.6B
All Time High 1.33000
Down from ATH 45.05 %
1 Hour Change 0.27 %
7 Days Change 14.78 %
30 Days Change 102.63 %

ENAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:0013 Aug 19:0013 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:00
BUY 1.1M (44%)1.6M (40%)2.4M (46%)1.8M (45%)3.8M (41%)976.2K (49%)1M (47%)661.3K (44%)896.4K (45%)1.4M (49%)1M (44%)1M (62%)997.7K (50%)1M (42%)1M (47%)1.2M (55%)861.7K (33%)782.6K (41%)1.5M (52%)5.1M (68%)2.1M (49%)2.1M (48%)1M (42%)1.4M (47%)
SELL 1.5M (56%)2.4M (60%)2.8M (54%)2.2M (55%)5.5M (59%)1M (51%)1.2M (53%)849.8K (56%)1.1M (55%)1.5M (51%)1.2M (56%)668.7K (38%)1M (50%)1.5M (58%)1.1M (53%)990.1K (45%)1.7M (67%)1.1M (59%)1.3M (48%)2.4M (32%)2.2M (51%)2.3M (52%)1.4M (58%)1.6M (53%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 17M (44%)33.4M (49%)33.5M (49%)41.4M (49%)38.1M (52%)44M (55%)27.8M (47%)33M (50%)21.8M (49%)30.5M (49%)36.5M (48%)37.1M (52%)25.3M (45%)65.5M (49%)49.6M (42%)41.9M (49%)32M (47%)37.6M (48%)47.8M (53%)44.2M (51%)92.8M (50%)43.2M (51%)28.3M (47%)39.7M (48%)83M (48%)58.7M (50%)23.7M (51%)30M (47%)27.1M (46%)25M (49%)
SELL 21.6M (56%)34.2M (51%)35.5M (51%)43.1M (51%)34.9M (48%)35.6M (45%)31.1M (53%)32.7M (50%)22.7M (51%)31.7M (51%)40M (52%)34.3M (48%)30.7M (55%)66.8M (51%)67.6M (58%)44.1M (51%)36.5M (53%)41.4M (52%)42.3M (47%)42.8M (49%)91.4M (50%)41.7M (49%)31.8M (53%)42.9M (52%)89.1M (52%)58.4M (50%)22.9M (49%)34M (53%)32.1M (54%)26.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,223,534 ENA 721,885 USDT BUY Binance 25 Jul 2025
964,120 ENA 572,205 USDT BUY Binance 07 Aug 2025
897,151 ENA 538,291 USDT SELL Binance 04 Aug 2025
810,000 ENA 259,200 USDT BUY Binance 16 Jul 2025
800,000 ENA 300,400 USDT SELL Binance 17 Jul 2025
782,784 ENA 295,109 USDT BUY Binance 17 Jul 2025
781,758 ENA 271,114 USDT BUY Binance 16 Jul 2025
768,442 ENA 653,175 USDT BUY Binance 11 Aug 2025
756,769 ENA 2.55031 BTC BUY Binance 18 Jul 2025
738,403 ENA 268,779 USDT BUY Binance 16 Jul 2025
686,799 ENA 315,927 USDT SELL Binance 23 Jul 2025
679,697 ENA 468,991 USDC BUY Binance 09 Aug 2025
672,889 ENA 215,324 USDT BUY Binance 16 Jul 2025
655,840 ENA 415,147 USDT BUY Binance 07 Aug 2025
633,619 ENA 293,872 USDT SELL Binance 23 Jul 2025
633,317 ENA 311,592 USDT BUY Binance 20 Jul 2025
592,152 ENA 352,863 USDT BUY Binance 05 Aug 2025
583,906 ENA 361,438 USDT BUY Binance 29 Jul 2025
583,216 ENA 332,433 USDC SELL Binance 31 Jul 2025
579,149 ENA 332,432 USDC SELL Binance 03 Aug 2025
577,756 ENA 309,562 USDT BUY Binance 02 Aug 2025
573,457 ENA 269,525 USDT BUY Binance 23 Jul 2025
549,904 ENA 197,031 USD BUY Coinbase Pro 15 Jul 2025
546,177 ENA 209,841 USDT BUY Binance 17 Jul 2025
544,590 ENA 332,200 USDT BUY Binance 04 Aug 2025
543,343 ENA 332,526 USDC SELL Binance 25 Jul 2025
530,498 ENA 182,226 USDT BUY Binance 14 Jul 2025
528,911 ENA 189,773 USD SELL Coinbase Pro 15 Jul 2025
527,113 ENA 368,979 USDT BUY Binance 09 Aug 2025
500,000 ENA 270,000 USDT BUY Binance 03 Aug 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
220,162 ENA 188,679,200 KRW SELL Bithumb 07 Aug 2025
220,393 ENA 5,443,706 TRY SELL Binance 06 Aug 2025
221,068 ENA 132,641 USDT SELL Binance 04 Aug 2025
221,297 ENA 138,775 USDT BUY Binance 07 Aug 2025
221,643 ENA 74,250 USDT BUY KuCoin 15 Jul 2025
222,678 ENA 163,668 USDT BUY Binance 09 Aug 2025
222,796 ENA 140,362 USDT SELL Bybit Spot 08 Aug 2025
223,778 ENA 134,267 USDT SELL Binance 07 Aug 2025
224,452 ENA 241,285,693 KRW BUY Bithumb 10 Aug 2025
225,108 ENA 129,550 USD SELL Coinbase Pro 05 Aug 2025
226,055 ENA 134,118 USDT SELL Binance 03 Aug 2025
229,435 ENA 133,072 USDC SELL Binance 03 Aug 2025
230,162 ENA 156,510 USDT BUY Binance 09 Aug 2025
231,237 ENA 147,066 USDT BUY Binance 07 Aug 2025
233,673 ENA 131,044 USDT SELL Binance 03 Aug 2025
234,224 ENA 187,379 USDT BUY Binance 10 Aug 2025
234,566 ENA 1.13999 BTC BUY Binance 21 Jul 2025
237,415 ENA 184,424 USDT BUY Binance 12 Aug 2025
237,608 ENA 147,317 USDT BUY Binance 04 Aug 2025
238,108 ENA 1.04767 BTC SELL Binance 21 Jul 2025
238,108 ENA 1.04767 BTC SELL Binance 21 Jul 2025
241,556 ENA 1.46383 BTC SELL Binance 14 Aug 2025
242,304 ENA 137,895 USDT SELL Bybit Spot 25 Jul 2025
242,520 ENA 194,016 USDT BUY Binance 13 Aug 2025
245,146 ENA 145,004 USDT BUY Binance 07 Aug 2025
245,589 ENA 142,442 USDT BUY Binance 05 Aug 2025
247,515 ENA 138,361 USDC BUY Binance 25 Jul 2025
247,651 ENA 185,738 USDT SELL Binance 14 Aug 2025
249,950 ENA 206,459 USDT BUY Binance 12 Aug 2025
253,682 ENA 202,946 USDT SELL Binance 11 Aug 2025