ENA-USDC (Binance) - Price, Live Order Book

0.27940000
24h Change --
Volume 10,305,995
24h Low 0.27110000
24h High 0.29960000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.73%
Market Sell 10.67%
Total Supply 15B
Circulating Supply 7.1B
All Time High 1.33000
Down from ATH 79.02 %
1 Hour Change 0.98 %
7 Days Change -12.89 %
30 Days Change -30.76 %

Ethena - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Nov 00:0014 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:00
BUY  69.2K (48%)568.4K (46%)424.6K (55%)517.6K (47%)729.5K (53%)614.2K (46%)509.5K (44%)910.4K (58%)902.6K (41%)963.3K (41%)1.3M (49%)625K (47%)1M (49%)814.8K (46%)302.6K (46%)228.6K (40%)589.9K (50%)722.9K (31%)910.1K (50%)595.8K (45%)1.3M (41%)248.9K (45%)426.9K (61%)334.5K (42%)
SELL  76.1K (52%)670.8K (54%)343.6K (45%)572.8K (53%)657.7K (47%)715.9K (54%)636.2K (56%)670.5K (42%)1.3M (59%)1.3M (59%)1.3M (51%)707.5K (53%)1M (51%)944.4K (54%)358.1K (54%)344.5K (60%)579.8K (50%)1.6M (69%)919.8K (50%)737.6K (55%)1.8M (59%)307.5K (55%)273.5K (39%)453.7K (58%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 2025
BUY  69K (48%)17.1M (47%)12.5M (45%)13.5M (45%)15.7M (46%)20.5M (47%)12.7M (47%)10.7M (48%)20M (50%)14.6M (48%)17.6M (53%)31.6M (51%)18.8M (48%)8M (48%)7.5M (50%)12.3M (52%)18.9M (49%)10.6M (41%)10.2M (44%)12.8M (48%)9.2M (50%)6.6M (54%)13M (52%)14.8M (52%)21.2M (48%)17.4M (49%)14.2M (46%)19.1M (48%)15.2M (48%)29.8M (52%)
SELL  76.1K (52%)19.3M (53%)15.5M (55%)16.4M (55%)18.6M (54%)23.1M (53%)14.5M (53%)11.6M (52%)19.7M (50%)15.7M (52%)15.3M (47%)30.5M (49%)20M (52%)8.5M (52%)7.4M (50%)11.5M (48%)20M (51%)15.1M (59%)12.9M (56%)14.1M (52%)9.1M (50%)5.5M (46%)11.9M (48%)13.9M (48%)22.9M (52%)18.1M (51%)16.5M (54%)21M (52%)16.4M (52%)27.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,043,184 ENA 426,975 USDT BUY Binance 17 Oct 2025
964,120 ENA 572,205 USDT BUY Binance 07 Aug 2025
951,051 ENA 599,162 USDT BUY Binance 02 Oct 2025
890,867 ENA 650,333 USDT SELL Binance 15 Sep 2025
842,601 ENA 647,792 USDT BUY Binance 12 Sep 2025
771,778 ENA 353,166 USDT BUY Bybit Spot 19 Oct 2025
768,442 ENA 653,175 USDT BUY Binance 11 Aug 2025
750,331 ENA 562,748 USDT BUY Binance 07 Sep 2025
742,724 ENA 302,512 USDT SELL Binance 10 Oct 2025
734,183 ENA 447,778 USDC BUY Binance 27 Aug 2025
728,718 ENA 421,636 USDT SELL Binance 01 Oct 2025
704,628 ENA 570,749 USDT BUY Binance 09 Sep 2025
681,453 ENA 401,580 USDT SELL Binance 04 Oct 2025
679,697 ENA 468,991 USDC BUY Binance 09 Aug 2025
661,325 ENA 371,400 USDT BUY Binance 07 Oct 2025
656,429 ENA 256,992 USDT BUY Binance 11 Oct 2025
655,840 ENA 415,147 USDT BUY Binance 07 Aug 2025
654,507 ENA 470,591 USDT BUY Binance 05 Sep 2025
653,154 ENA 405,021 USDT BUY Binance 02 Oct 2025
650,536 ENA 204,008 USDT BUY Binance 12 Nov 2025
648,360 ENA 436,346 USDT BUY Binance 04 Sep 2025
644,331 ENA 500,001 USDC BUY Binance 10 Sep 2025
637,789 ENA 297,210 USDT BUY Binance 18 Oct 2025
635,299 ENA 400,238 USDT BUY Binance 02 Oct 2025
618,801 ENA 294,549 USDT BUY Binance 24 Oct 2025
610,221 ENA 466,209 USDC BUY Binance 08 Sep 2025
600,571 ENA 373,555 USDC BUY Binance 21 Aug 2025
576,955 ENA 449,564 USDC BUY Binance 09 Sep 2025
556,346 ENA 228,213 USDT BUY Binance 17 Oct 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected