ENA-USDT - Price

0.26790000
24h Change --
Volume 46,050,089
24h Low 0.26340000
24h High 0.27990000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.60%
Market Sell -0.58%
Total Supply 15B
Circulating Supply 6B
All Time High 1.52300
Down from ATH 82.37 %
1 Hour Change -0.33 %
7 Days Change -5.99 %
30 Days Change -30.52 %

ENAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:00
BUY 1M (41%)1.3M (50%)2.7M (60%)2.3M (50%)2.2M (59%)1.4M (60%)1.3M (42%)1.9M (55%)2.8M (48%)1.7M (47%)2.7M (36%)3.5M (37%)6.2M (58%)2.5M (45%)7.8M (49%)4.7M (47%)3M (60%)4.4M (50%)1.5M (44%)3.5M (51%)10.7M (50%)3.5M (35%)5.1M (54%)3.9M (56%)
SELL 1.5M (59%)1.3M (50%)1.8M (40%)2.4M (50%)1.6M (41%)964.9K (40%)1.8M (58%)1.6M (45%)3.1M (52%)1.9M (53%)4.7M (64%)6.1M (63%)4.6M (42%)3.1M (55%)8.1M (51%)5.2M (53%)2M (40%)4.4M (50%)1.9M (56%)3.3M (49%)10.8M (50%)6.6M (65%)4.4M (46%)3.1M (44%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 9.8M (53%)89.1M (49%)118.1M (51%)123.3M (48%)59.8M (44%)79.3M (48%)57.3M (52%)77.1M (48%)97.5M (45%)71.4M (47%)42.4M (52%)42.4M (48%)177.6M (48%)93.3M (48%)105.2M (46%)143.8M (48%)84.9M (51%)64.7M (51%)106.8M (53%)87.9M (49%)136.5M (49%)109.9M (48%)103.2M (49%)83.6M (49%)46.6M (51%)88.1M (50%)132.5M (44%)98.4M (46%)78.9M (45%)101.8M (49%)
SELL 8.6M (47%)94.1M (51%)114.1M (49%)134.6M (52%)75.4M (56%)85.5M (52%)52.3M (48%)82.8M (52%)117.7M (55%)80.1M (53%)38.4M (48%)46.7M (52%)191.1M (52%)102.5M (52%)123.3M (54%)155.8M (52%)81.3M (49%)63.1M (49%)95.7M (47%)90.1M (51%)144.5M (51%)119.9M (52%)107M (51%)88.1M (51%)44.1M (49%)89M (50%)166.5M (56%)115.2M (54%)96.6M (55%)107.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDT - Volume & Volatility

ENA-USDT - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,440,518 ENA 458,085 USDT BUY Binance 30 May 2025
1,232,133 ENA 387,629 USDT BUY Binance 05 Jun 2025
1,160,494 ENA 338,516 USDT SELL Binance 17 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
994,955 ENA 267,842 USDT SELL Binance 20 Jun 2025
994,469 ENA 265,424 USDT BUY Binance 24 Jun 2025
945,617 ENA 257,775 USDT BUY Binance 18 Jun 2025
935,121 ENA 309,712 USDT SELL Binance 04 Jun 2025
928,461 ENA 274,267 USDT SELL Binance 17 Jun 2025
910,445 ENA 336,865 USDT BUY Binance 11 Jun 2025
870,971 ENA 235,336 USDT BUY Binance 24 Jun 2025
865,154 ENA 259,546 USDC SELL Binance 06 Jun 2025
836,268 ENA 239,758 USDT SELL Binance 19 Jun 2025
822,273 ENA 189,534 USDT BUY Binance 23 Jun 2025
789,311 ENA 226,611 USDT BUY Binance 17 Jun 2025
784,474 ENA 200,041 USDT BUY Binance 22 Jun 2025
774,827 ENA 226,637 USDT SELL Binance 13 Jun 2025
753,394 ENA 224,738 USDT SELL Binance 13 Jun 2025
743,090 ENA 218,320 USDT BUY Binance 14 Jun 2025
702,460 ENA 204,556 USDT BUY Binance 17 Jun 2025
694,208 ENA 199,099 USDT SELL Binance 17 Jun 2025
660,890 ENA 190,336 USDT SELL Binance 20 Jun 2025
643,176 ENA 198,162 USDT BUY Binance 16 Jun 2025
544,291 ENA 1.74718 BTC BUY Binance 11 Jun 2025
464,912 ENA 1.37614 BTC SELL Binance 12 Jun 2025
391,283 ENA 111,594 USDC BUY Binance 19 Jun 2025
366,137 ENA 87,873 USDC SELL Binance 22 Jun 2025
362,090 ENA 83,860 USDC BUY Binance 22 Jun 2025
350,769 ENA 90,113 USDT BUY Bybit Spot 23 Jun 2025
345,915 ENA 103,152 USDC BUY Binance 15 Jun 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
994,469 ENA 265,424 USDT BUY Binance 24 Jun 2025
994,955 ENA 267,842 USDT SELL Binance 20 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025
1,000,000 ENA 268,300 USDT SELL Binance 24 Jun 2025