ENA-USDT (Binance) - Price, Live Order Book

0.20350000
24h Change --
Volume 13,571,517
24h Low 0.20110000
24h High 0.20910000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.80%
Market Sell -18.41%
Total Supply 15B
Circulating Supply 7.6B
All Time High 1.52300
Down from ATH 86.64 %
1 Hour Change 0.10 %
7 Days Change 1.19 %
30 Days Change -16.30 %

Ethena - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 09:0031 Dec 08:0031 Dec 07:0031 Dec 06:0031 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:00
BUY  294.7K (39%)1.2M (41%)1M (38%)1.5M (46%)862.7K (47%)679.7K (64%)1.1M (52%)527.6K (60%)1M (59%)1M (59%)2.4M (69%)1.7M (48%)729.7K (60%)932K (55%)2.9M (52%)1.1M (55%)1.7M (42%)1.7M (54%)2.3M (57%)4.5M (51%)1.2M (42%)1.1M (59%)821.7K (59%)522.3K (46%)
SELL  459.2K (61%)1.8M (59%)1.6M (62%)1.8M (54%)986.1K (53%)385.3K (36%)1M (48%)347.5K (40%)734.8K (41%)743.6K (41%)1.1M (31%)1.9M (52%)486.8K (40%)755.3K (45%)2.6M (48%)912.2K (45%)2.4M (58%)1.5M (46%)1.7M (43%)4.2M (49%)1.6M (58%)817.9K (41%)573.9K (41%)617.9K (54%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
BUY  9.3M (48%)39.8M (50%)52.4M (49%)41.6M (57%)21.2M (50%)39.5M (50%)29.5M (53%)28.6M (51%)54.8M (49%)61M (50%)34.3M (50%)29.9M (50%)89.1M (51%)98.1M (49%)99.1M (50%)58.4M (49%)79.5M (48%)39.9M (43%)29.7M (42%)59.7M (45%)66.3M (51%)99.6M (47%)93.4M (50%)58M (50%)59.7M (48%)35.9M (53%)76.6M (48%)62.5M (47%)98.4M (51%)98.7M (47%)
SELL  9.9M (52%)39.4M (50%)54M (51%)31M (43%)20.9M (50%)38.9M (50%)25.7M (47%)28M (49%)56.5M (51%)60.3M (50%)34.8M (50%)30.5M (50%)86.3M (49%)101.9M (51%)98.2M (50%)60.9M (51%)85.5M (52%)52.6M (57%)40.2M (58%)72M (55%)64.8M (49%)110.1M (53%)93M (50%)58.8M (50%)64.8M (52%)32.2M (47%)83.6M (52%)70.7M (53%)95.9M (49%)109.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDT - Volume & Volatility

ENA-USDT - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,604,167 ENA 500,000 USDC BUY Binance 19 Dec 2025
2,432,966 ENA 698,748 USDT BUY Binance 26 Nov 2025
2,013,353 ENA 541,995 USDT SELL Binance 18 Nov 2025
1,784,930 ENA 480,146 USDT BUY Binance 18 Nov 2025
1,568,055 ENA 429,020 USDT BUY OKX 20 Nov 2025
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,318,619 ENA 259,768 USDC BUY Binance 23 Dec 2025
1,294,890 ENA 318,802 USDT BUY Binance 01 Dec 2025
1,282,109 ENA 260,268 USDC SELL Binance 18 Dec 2025
1,044,531 ENA 295,916 USDT BUY Binance 09 Dec 2025
1,043,184 ENA 426,975 USDT BUY Binance 17 Oct 2025
1,024,581 ENA 216,187 USDC BUY Binance 18 Dec 2025
1,017,249 ENA 219,726 USDC BUY Binance 17 Dec 2025
1,014,013 ENA 275,811 USDT BUY Binance 10 Dec 2025
964,120 ENA 572,205 USDT BUY Binance 07 Aug 2025
954,656 ENA 262,530 USDT BUY Binance 18 Nov 2025
951,051 ENA 599,162 USDT BUY Binance 02 Oct 2025
910,077 ENA 239,987 USDT BUY Binance 18 Nov 2025
890,867 ENA 650,333 USDT SELL Binance 15 Sep 2025
861,630 ENA 202,483 USDC SELL Binance 21 Nov 2025
842,601 ENA 647,792 USDT BUY Binance 12 Sep 2025
815,484 ENA 203,545 USDT SELL Binance 11 Dec 2025
771,778 ENA 353,166 USDT BUY Bybit Spot 19 Oct 2025
768,442 ENA 653,175 USDT BUY Binance 11 Aug 2025
762,846 ENA 199,484 USDT SELL Binance 24 Nov 2025
750,331 ENA 562,748 USDT BUY Binance 07 Sep 2025
747,327 ENA 194,903 USDT BUY Binance 16 Nov 2025
742,724 ENA 302,512 USDT SELL Binance 10 Oct 2025
734,183 ENA 447,778 USDC BUY Binance 27 Aug 2025
728,718 ENA 421,636 USDT SELL Binance 01 Oct 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
361,073 ENA 278,712 USDT BUY Binance 13 Sep 2025
362,503 ENA 249,003 USDC BUY Binance 18 Aug 2025
362,579 ENA 119,651 USDT BUY Binance 09 Nov 2025
362,954 ENA 295,735 USDT BUY Binance 09 Sep 2025
363,578 ENA 189,897 USDC BUY Binance 27 Oct 2025
365,239 ENA 241,058 USDT BUY Binance 20 Aug 2025
365,546 ENA 244,916 USDT SELL Binance 19 Sep 2025
367,032 ENA 120,533 USDT BUY Binance 12 Nov 2025
367,863 ENA 296,461 USDT SELL Binance 09 Sep 2025
370,032 ENA 175,765 USDT BUY Binance 24 Oct 2025
372,356 ENA 104,260 USDT SELL Bybit Spot 27 Nov 2025
373,385 ENA 251,288 USDT BUY Binance 04 Sep 2025
374,106 ENA 127,570 USDT SELL Binance 05 Nov 2025
376,515 ENA 292,288 USDT BUY Binance 08 Sep 2025
376,996 ENA 78,981 USDT SELL Binance 18 Dec 2025
377,124 ENA 274,546 USDT SELL Binance 14 Aug 2025
379,333 ENA 174,493 USDT BUY Binance 15 Oct 2025
380,578 ENA 99,712 USDT SELL Binance 12 Dec 2025
380,862 ENA 239,943 USDT BUY Binance 02 Oct 2025
381,007 ENA 108,206 USDT BUY Binance 13 Nov 2025
381,032 ENA 259,102 USDT BUY Binance 30 Aug 2025
381,398 ENA 278,420 USDT BUY Binance 14 Aug 2025
382,342 ENA 244,011 USDT SELL Binance 19 Aug 2025
382,734 ENA 233,353 USDT BUY Binance 07 Aug 2025
382,777 ENA 382,777,230 KRW BUY Bithumb 03 Sep 2025
384,050 ENA 241,567 USDT BUY Binance 27 Aug 2025
384,096 ENA 83,349 USDC SELL Binance 22 Dec 2025
384,784 ENA 257,805 USDT BUY Binance 09 Aug 2025
385,110 ENA 268,152 USDT SELL Binance 03 Sep 2025
385,233 ENA 125,008 USDT BUY Binance 12 Nov 2025