ENA-USDT (Binance) - Price, Live Order Book

0.09310000
24h Change --
Volume 10,072,644
24h Low 0.08930000
24h High 0.09320000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.58%
Market Sell -30.62%
Total Supply 15B
Circulating Supply 8.4B
All Time High 1.52300
Down from ATH 93.90 %
1 Hour Change 0.54 %
7 Days Change -10.83 %
30 Days Change -18.35 %

Ethena - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:00
BUY  2.2M (53%)3.9M (43%)1.1M (44%)2.1M (63%)1.4M (55%)7.2M (63%)1.1M (46%)1.8M (57%)1.1M (49%)1.5M (47%)811.1K (30%)1.1M (47%)1.3M (48%)3.3M (49%)4.5M (56%)2M (46%)2.9M (50%)1.5M (45%)1.2M (50%)2.5M (51%)1.8M (49%)4.9M (49%)2M (49%)1.4M (56%)
SELL  2M (47%)5.2M (57%)1.4M (56%)1.2M (37%)1.1M (45%)4.2M (37%)1.3M (54%)1.3M (43%)1.1M (51%)1.7M (53%)1.8M (70%)1.2M (53%)1.4M (52%)3.5M (51%)3.5M (44%)2.4M (54%)2.9M (50%)1.8M (55%)1.2M (50%)2.4M (49%)1.9M (51%)5.1M (51%)2M (51%)1.1M (44%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  19.2M (54%)49.5M (49%)46.7M (49%)32.9M (49%)54.2M (49%)68.3M (48%)119.9M (48%)116.3M (50%)88.8M (49%)125.5M (50%)44.5M (48%)31.1M (49%)51M (52%)50.3M (50%)63.8M (48%)52.1M (48%)90.3M (53%)36.9M (53%)25.5M (50%)69.1M (48%)47.6M (47%)45.5M (46%)60.5M (49%)51.1M (52%)36.5M (47%)38M (43%)64.1M (52%)57M (47%)109.2M (47%)59.4M (50%)
SELL  16.6M (46%)52.3M (51%)49.4M (51%)34.4M (51%)56.2M (51%)72.6M (52%)129.4M (52%)116.6M (50%)90.7M (51%)124.8M (50%)48.8M (52%)32M (51%)47.3M (48%)50.9M (50%)70.1M (52%)56.1M (52%)78.8M (47%)32.2M (47%)25.9M (50%)75.5M (52%)53.2M (53%)54.1M (54%)63M (51%)46.3M (48%)41.7M (53%)51.2M (57%)59.8M (48%)63.1M (53%)122.1M (53%)60.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDT - Volume & Volatility

ENA-USDT - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,237,491 ENA 291,374 USDT BUY Binance 01 Apr 2026
2,745,063 ENA 304,427 USDT BUY Binance 20 Feb 2026
2,702,703 ENA 500,000 USDC BUY Binance 20 Jan 2026
2,604,167 ENA 500,000 USDC BUY Binance 19 Dec 2025
2,432,966 ENA 698,748 USDT BUY Binance 26 Nov 2025
2,013,353 ENA 541,995 USDT SELL Binance 18 Nov 2025
1,784,930 ENA 480,146 USDT BUY Binance 18 Nov 2025
1,692,643 ENA 417,914 USDT BUY Bybit Spot 06 Jan 2026
1,568,055 ENA 429,020 USDT BUY OKX 20 Nov 2025
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,518,870 ENA 356,934 USDC BUY Binance 08 Jan 2026
1,367,107 ENA 210,534,419 KRW SELL Bithumb 02 Mar 2026
1,354,271 ENA 130,687 USDT SELL Binance 23 Feb 2026
1,345,296 ENA 174,754 USDT SELL Binance 14 Feb 2026
1,318,619 ENA 259,768 USDC BUY Binance 23 Dec 2025
1,294,890 ENA 318,802 USDT BUY Binance 01 Dec 2025
1,282,109 ENA 260,268 USDC SELL Binance 18 Dec 2025
1,189,279 ENA 302,077 USDC BUY Binance 06 Jan 2026
1,129,426 ENA 259,768 USDC BUY Binance 10 Jan 2026
1,126,014 ENA 206,060 USDC BUY Binance 20 Jan 2026
1,081,029 ENA 178,369,787 KRW SELL Bithumb 03 Mar 2026
1,078,924 ENA 103,253 USDT BUY Binance 22 Mar 2026
1,062,344 ENA 160,413,892 KRW SELL Bithumb 01 Mar 2026
1,044,531 ENA 295,916 USDT BUY Binance 09 Dec 2025
1,043,184 ENA 426,975 USDT BUY Binance 17 Oct 2025
1,024,581 ENA 216,187 USDC BUY Binance 18 Dec 2025
1,019,326 ENA 138,628,385 KRW SELL Bithumb 24 Mar 2026
1,017,249 ENA 219,726 USDC BUY Binance 17 Dec 2025
1,014,013 ENA 275,811 USDT BUY Binance 10 Dec 2025
985,581 ENA 110,385 USDT BUY Binance 03 Mar 2026
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
444,727 ENA 113,316 USDT BUY Binance 02 Dec 2025
445,845 ENA 132,862 USDT BUY Binance 04 Dec 2025
446,348 ENA 123,192 USDT SELL Binance 07 Dec 2025
448,239 ENA 291,355 USDC BUY Binance 04 Sep 2025
450,050 ENA 209,093 USDT SELL Binance 29 Oct 2025
450,120 ENA 124,503 USDT SELL Binance 09 Dec 2025
450,253 ENA 50,563 USDT SELL Bybit Spot 16 Mar 2026
450,691 ENA 122,453 USDT BUY Binance 17 Nov 2025
450,772 ENA 189,324 USDT SELL Binance 17 Oct 2025
452,145 ENA 76,412,497 KRW SELL Bithumb 05 Mar 2026
452,879 ENA 106,200 USDC BUY Binance 08 Jan 2026
453,056 ENA 199,345 USDC SELL Binance 22 Oct 2025
454,262 ENA 92,215 USDC SELL Binance 18 Dec 2025
454,262 ENA 92,215 USDC SELL Binance 18 Dec 2025
454,824 ENA 88,235,808 KRW BUY Bithumb 05 Feb 2026
455,357 ENA 148,219 USDT BUY Binance 04 Nov 2025
455,743 ENA 120,772 USDC BUY Binance 18 Nov 2025
457,626 ENA 320,796 USDT BUY Binance 03 Sep 2025
459,196 ENA 271,339 USDT BUY Binance 01 Oct 2025
461,109 ENA 297,646 USDC BUY Binance 21 Sep 2025
464,191 ENA 346,286 USDT SELL Binance 15 Sep 2025
465,768 ENA 120,168,155 KRW SELL Bithumb 24 Jan 2026
465,873 ENA 124,062 USDT BUY KuCoin 30 Nov 2025
466,704 ENA 0.70939040 BTC SELL Binance 28 Feb 2026
468,283 ENA 70,242,495 KRW SELL Bithumb 22 Feb 2026
468,373 ENA 143,322 USDT BUY Bybit Spot 04 Nov 2025
468,486 ENA 90,090 USDT SELL Binance 19 Dec 2025
468,538 ENA 1.19009 BTC BUY Binance 09 Jan 2026
468,551 ENA 264,731 USDC BUY Binance 25 Sep 2025
468,903 ENA 378,873 USDC SELL Binance 10 Sep 2025