ENA-USDT (Binance) - Price, Live Order Book

0.27550000
24h Change --
Volume 53,117,059
24h Low 0.26350000
24h High 0.29380000
24h Buy Worth --
24h Sell Worth --
Market Buy 28.88%
Market Sell 20.52%
Total Supply 15B
Circulating Supply 7.4B
All Time High 1.52300
Down from ATH 81.93 %
1 Hour Change 0.04 %
7 Days Change -7.27 %
30 Days Change -18.95 %

Ethena - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  83.4K (74%)1.8M (62%)1.4M (59%)2M (60%)3.2M (44%)1.8M (43%)1.3M (54%)2.2M (59%)2.9M (42%)4.6M (40%)2.1M (39%)2.5M (45%)10.7M (51%)19.2M (59%)12.1M (52%)1.5M (48%)3.3M (44%)3.7M (62%)4M (31%)1.4M (47%)1.3M (42%)8.3M (70%)934.5K (45%)1.7M (49%)
SELL  28.6K (26%)1.1M (38%)1M (41%)1.4M (40%)4M (56%)2.4M (57%)1.1M (46%)1.5M (41%)4.1M (58%)7M (60%)3.3M (61%)3.1M (55%)10.3M (49%)13.5M (41%)11.2M (48%)1.6M (52%)4.1M (56%)2.3M (38%)9.1M (69%)1.5M (53%)1.9M (58%)3.5M (30%)1.1M (55%)1.8M (51%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  10.4M (51%)93.4M (50%)58M (50%)59.7M (48%)35.9M (53%)76.6M (48%)62.5M (47%)98.4M (51%)98.7M (47%)86.6M (50%)75.2M (48%)45.2M (51%)64.6M (49%)74.2M (49%)114.3M (49%)98.5M (47%)73.6M (51%)42.2M (50%)40M (47%)136.1M (51%)75.1M (47%)77.2M (48%)111M (46%)102.3M (51%)91.3M (47%)61.9M (45%)100.7M (44%)66.1M (46%)77.3M (47%)89.1M (48%)
SELL  10M (49%)93M (50%)58.8M (50%)64.8M (52%)32.2M (47%)83.6M (52%)70.7M (53%)95.9M (49%)109.4M (53%)87.7M (50%)80.5M (52%)43.7M (49%)66.6M (51%)76.4M (51%)121.2M (51%)110.5M (53%)71.3M (49%)42.2M (50%)45.3M (53%)131.5M (49%)85.1M (53%)84.6M (52%)132.4M (54%)99.9M (49%)104.3M (53%)74.8M (55%)126.5M (56%)77.3M (54%)87.9M (53%)94.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDT - Volume & Volatility

ENA-USDT - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,432,966 ENA 698,748 USDT BUY Binance 26 Nov 2025
2,013,353 ENA 541,995 USDT SELL Binance 18 Nov 2025
1,784,930 ENA 480,146 USDT BUY Binance 18 Nov 2025
1,568,055 ENA 429,020 USDT BUY OKX 20 Nov 2025
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,294,890 ENA 318,802 USDT BUY Binance 01 Dec 2025
1,044,531 ENA 295,916 USDT BUY Binance 09 Dec 2025
1,043,184 ENA 426,975 USDT BUY Binance 17 Oct 2025
964,120 ENA 572,205 USDT BUY Binance 07 Aug 2025
954,656 ENA 262,530 USDT BUY Binance 18 Nov 2025
951,051 ENA 599,162 USDT BUY Binance 02 Oct 2025
910,077 ENA 239,987 USDT BUY Binance 18 Nov 2025
890,867 ENA 650,333 USDT SELL Binance 15 Sep 2025
861,630 ENA 202,483 USDC SELL Binance 21 Nov 2025
842,601 ENA 647,792 USDT BUY Binance 12 Sep 2025
771,778 ENA 353,166 USDT BUY Bybit Spot 19 Oct 2025
768,442 ENA 653,175 USDT BUY Binance 11 Aug 2025
762,846 ENA 199,484 USDT SELL Binance 24 Nov 2025
750,331 ENA 562,748 USDT BUY Binance 07 Sep 2025
747,327 ENA 194,903 USDT BUY Binance 16 Nov 2025
742,724 ENA 302,512 USDT SELL Binance 10 Oct 2025
734,183 ENA 447,778 USDC BUY Binance 27 Aug 2025
728,718 ENA 421,636 USDT SELL Binance 01 Oct 2025
706,441 ENA 180,425 USDC BUY Binance 24 Nov 2025
704,628 ENA 570,749 USDT BUY Binance 09 Sep 2025
702,000 ENA 164,970 USDC SELL Binance 21 Nov 2025
681,453 ENA 401,580 USDT SELL Binance 04 Oct 2025
679,697 ENA 468,991 USDC BUY Binance 09 Aug 2025
678,434 ENA 186,569 USDT BUY Binance 18 Nov 2025
661,325 ENA 371,400 USDT BUY Binance 07 Oct 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
338,867 ENA 253,811 USDT SELL Binance 06 Sep 2025
339,004 ENA 260,694 USDT BUY Bybit Spot 13 Sep 2025
340,203 ENA 106,654 USDT SELL Binance 12 Nov 2025
340,245 ENA 86,082 USDT BUY Binance 02 Dec 2025
340,514 ENA 216,226 USDT SELL Binance 27 Aug 2025
343,438 ENA 193,356 USDC SELL Binance 25 Sep 2025
343,956 ENA 225,291 USDT BUY Bybit Spot 08 Aug 2025
344,996 ENA 213,207 USDC BUY Binance 07 Aug 2025
346,541 ENA 91,175 USDC SELL Binance 16 Nov 2025
347,109 ENA 198,789 USDT BUY KuCoin 06 Oct 2025
347,356 ENA 101,671 USDT BUY Binance 04 Dec 2025
347,850 ENA 235,112 USDT BUY Binance 02 Sep 2025
348,225 ENA 116,655 USDT BUY Binance 10 Nov 2025
350,467 ENA 111,624 USDT SELL Binance 08 Nov 2025
350,473 ENA 92,595 USDC BUY Binance 18 Nov 2025
350,546 ENA 119,992 USDT SELL Binance 10 Nov 2025
350,778 ENA 96,464 USDT SELL Binance 08 Dec 2025
350,850 ENA 106,308 USDT BUY Binance 04 Nov 2025
351,005 ENA 263,253 USDT BUY Binance 06 Sep 2025
351,713 ENA 147,719 USDC SELL Binance 30 Oct 2025
352,011 ENA 252,181 USDT BUY Binance 04 Sep 2025
352,549 ENA 260,181 USDT BUY Binance 23 Aug 2025
352,812 ENA 99,846 USDT SELL Binance 09 Dec 2025
353,447 ENA 250,947 USDT SELL Binance 15 Aug 2025
354,292 ENA 239,749 USDT BUY Binance 05 Sep 2025
356,315 ENA 101,585 USDT SELL Binance 26 Nov 2025
358,035 ENA 189,758 USDT BUY Binance 09 Oct 2025
360,169 ENA 232,669 USDC BUY Binance 25 Aug 2025
361,073 ENA 278,712 USDT BUY Binance 13 Sep 2025
362,503 ENA 249,003 USDC BUY Binance 18 Aug 2025