ENJ-USDC - Price

0.06540000
24h Change --
Volume 55,709
24h Low 0.05880000
24h High 0.06710000
24h Buy Worth --
24h Sell Worth --
Market Buy 123.64%
Market Sell 147.89%
Total Supply 1.9B
Circulating Supply 1.8B
All Time High 0.10370000
Down from ATH 36.93 %
1 Hour Change -1.06 %
7 Days Change -0.91 %
30 Days Change -23.33 %

ENJUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:00
BUY 6.6K (66%)6.4K (34%)38.7K (48%)20K (66%)7.5K (100%)000 (0%)7.5K (34%)6K (50%)3.4K (54%)62.6K (68%)4.2K (16%)1.3K (7%)8.5K (44%)41.6K (67%)23.9K (61%)13.9K (27%)33.7K (55%)16.5K (44%)194.9K (88%)7.3K (70%)9.8K (77%)242 (1%)16K (91%)
SELL 3.3K (34%)12.1K (66%)42K (52%)10.4K (34%)0 (0%)0010.4K (100%)14.5K (66%)6K (50%)2.8K (46%)29.1K (32%)22.6K (84%)17.2K (93%)10.9K (56%)20.1K (33%)15K (39%)37.2K (73%)28K (45%)21.3K (56%)25.4K (12%)3.1K (30%)2.9K (23%)19.6K (99%)1.6K (9%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 93K (48%)553.7K (49%)769.2K (50%)341.9K (45%)352K (51%)108.7K (50%)143.4K (45%)308.4K (52%)202.7K (45%)143.3K (43%)95K (38%)953.3K (45%)429K (48%)783.2K (68%)277K (78%)113.4K (53%)88.9K (50%)120.8K (67%)1.1M (66%)484.6K (41%)344.9K (65%)186.6K (52%)733.1K (40%)224.8K (46%)282.7K (39%)871.2K (48%)165.8K (48%)246.8K (41%)260.9K (56%)308.4K (39%)
SELL 99.1K (52%)569.3K (51%)779.7K (50%)418.6K (55%)344.2K (49%)106.8K (50%)177.9K (55%)282.7K (48%)243.6K (55%)187.5K (57%)156K (62%)1.1M (55%)456.6K (52%)370.2K (32%)76.9K (22%)100.2K (47%)89.2K (50%)58.6K (33%)570.4K (34%)694.6K (59%)189.4K (35%)169.1K (48%)1.1M (60%)260.2K (54%)437.7K (61%)935.1K (52%)178.4K (52%)348.6K (59%)205.4K (44%)491.4K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENJ-USDC - Volume & Volatility

ENJ-USDC - Net Volume

ENJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
382,217 ENJ 24,768 USDT BUY Binance 20 Jun 2025
365,651 ENJ 23,511 USDT SELL Binance 20 Jun 2025
365,437 ENJ 23,863 USDT BUY Binance 20 Jun 2025
358,493 ENJ 23,410 USDT SELL Binance 13 Jun 2025
345,044 ENJ 23,325 USDT SELL Binance 13 Jun 2025
299,340 ENJ 19,697 USDT SELL Binance 20 Jun 2025
296,992 ENJ 18,711 USDT BUY Binance 21 Jun 2025
296,462 ENJ 19,715 USDT SELL Binance 20 Jun 2025
294,736 ENJ 17,684 USDT SELL Binance 23 Jun 2025
291,668 ENJ 18,025 USDT BUY Bybit Spot 22 Jun 2025
288,875 ENJ 17,419 USDT SELL Binance 22 Jun 2025
288,092 ENJ 18,870 USDT BUY Binance 17 Jun 2025
287,561 ENJ 19,313 USDT BUY Bybit Spot 17 Jun 2025
278,886 ENJ 17,904 USDT SELL Binance 19 Jun 2025
273,560 ENJ 18,575 USDT SELL Binance 13 Jun 2025
272,877 ENJ 16,236 USDT BUY Binance 21 Jun 2025
272,677 ENJ 17,697 USDT SELL Binance 20 Jun 2025
264,493 ENJ 17,404 USDT BUY Binance 24 Jun 2025
253,357 ENJ 18,824 USDT SELL Binance 12 Jun 2025
234,856 ENJ 15,688 USDT BUY Binance 14 Jun 2025
234,715 ENJ 17,369 USDT SELL Binance 12 Jun 2025
145,530 ENJ 9,488.53 USDT BUY OKX 19 Jun 2025
122,678 ENJ 333,315 TRY SELL Binance 17 Jun 2025
122,539 ENJ 8,190.51 USDT SELL Bybit Spot 14 Jun 2025
104,680 ENJ 6,819.92 USDT BUY OKX 19 Jun 2025
102,978 ENJ 5,834.72 USDT BUY OKX 22 Jun 2025
90,675 ENJ 5,859.42 USDT SELL OKX 19 Jun 2025
85,330 ENJ 4,834.80 USDT BUY OKX 22 Jun 2025
69,750 ENJ 5,210.33 USDT BUY OKX 12 Jun 2025
ENJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
264,493 ENJ 17,404 USDT BUY Binance 24 Jun 2025
272,677 ENJ 17,697 USDT SELL Binance 20 Jun 2025
272,877 ENJ 16,236 USDT BUY Binance 21 Jun 2025
273,560 ENJ 18,575 USDT SELL Binance 13 Jun 2025
278,886 ENJ 17,904 USDT SELL Binance 19 Jun 2025
287,561 ENJ 19,313 USDT BUY Bybit Spot 17 Jun 2025
288,092 ENJ 18,870 USDT BUY Binance 17 Jun 2025
288,875 ENJ 17,419 USDT SELL Binance 22 Jun 2025
291,668 ENJ 18,025 USDT BUY Bybit Spot 22 Jun 2025
294,736 ENJ 17,684 USDT SELL Binance 23 Jun 2025
296,462 ENJ 19,715 USDT SELL Binance 20 Jun 2025
296,992 ENJ 18,711 USDT BUY Binance 21 Jun 2025
299,340 ENJ 19,697 USDT SELL Binance 20 Jun 2025
345,044 ENJ 23,325 USDT SELL Binance 13 Jun 2025
358,493 ENJ 23,410 USDT SELL Binance 13 Jun 2025
365,437 ENJ 23,863 USDT BUY Binance 20 Jun 2025
365,651 ENJ 23,511 USDT SELL Binance 20 Jun 2025
102,978 ENJ 5,834.72 USDT BUY OKX 22 Jun 2025
104,680 ENJ 6,819.92 USDT BUY OKX 19 Jun 2025