ENJ-USDC (Binance) - Price, Live Order Book

0.04663000
24h Change --
Volume 129,610
24h Low 0.04600000
24h High 0.04958000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.89%
Market Sell -31.30%
Total Supply 1.9B
Circulating Supply 1.9B
All Time High 0.10475000
Down from ATH 55.48 %
1 Hour Change -2.69 %
7 Days Change -8.68 %
30 Days Change 5.52 %

Enjin Coin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Enjin Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:00
BUY  30K (19%)204.4K (85%)40.6K (27%)2K (3%)15.4K (52%)144.1K (75%)57.8K (50%)72.9K (44%)30.1K (24%)39.7K (99%)123.2K (54%)51K (50%)45K (49%)76K (34%)94.2K (50%)79.8K (62%)2.4K (42%)32.6K (34%)22.3K (57%)79.4K (65%)28.1K (30%)41.4K (93%)11.8K (61%)18K (62%)
SELL  124.5K (81%)35.1K (15%)112.6K (73%)58.3K (97%)14K (48%)46.8K (25%)57.7K (50%)93.9K (56%)93.7K (76%)410 (1%)106.1K (46%)51K (50%)47.3K (51%)144.6K (66%)92.4K (50%)49.1K (38%)3.4K (58%)63.7K (66%)17.1K (43%)42K (35%)65.7K (70%)3K (7%)7.5K (39%)11.1K (38%)
Enjin Coin - 30 Days History

View 30-day buy and sell volume history of Enjin Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  1.1M (50%)3.3M (52%)1.1M (52%)1.2M (52%)724.6K (51%)872.3K (33%)3.2M (53%)5.1M (53%)1.2M (41%)1.2M (46%)1M (48%)719.3K (42%)665.8K (40%)1.8M (56%)1M (39%)864.6K (40%)2.1M (46%)3.2M (47%)4.7M (51%)20.1M (50%)7.3M (49%)4.5M (57%)3.4M (46%)7.7M (48%)29.2M (49%)11.9M (52%)12.5M (51%)35.1M (49%)51.2M (50%)38.5M (47%)
SELL  1.1M (50%)3.1M (48%)1M (48%)1.1M (48%)707.2K (49%)1.7M (67%)2.9M (47%)4.6M (47%)1.7M (59%)1.4M (54%)1.1M (52%)987.6K (58%)993.6K (60%)1.4M (44%)1.6M (61%)1.3M (60%)2.4M (54%)3.6M (53%)4.5M (49%)20.1M (50%)7.6M (51%)3.4M (43%)4M (54%)8.2M (52%)30.3M (51%)11M (48%)12.2M (49%)37M (51%)51.2M (50%)43.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENJ-USDC - Volume & Volatility

ENJ-USDC - Net Volume

ENJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,812,577 ENJ 58,909 USDT BUY OKX 12 Apr 2026
996,803 ENJ 38,974,980 KRW SELL Bithumb 30 Jan 2026
920,550 ENJ 25,775 USDT BUY OKX 08 Apr 2026
801,271 ENJ 23,958 USDT SELL Binance 29 Jan 2026
766,485 ENJ 29,479,031 KRW BUY Bithumb 30 Jan 2026
759,684 ENJ 945,807 TRY SELL Binance 08 Apr 2026
739,750 ENJ 24,042 USDT BUY OKX 11 Apr 2026
717,976 ENJ 19,766 USDT BUY Binance 08 Apr 2026
710,772 ENJ 13,938 USDC SELL Binance 22 Feb 2026
699,810 ENJ 23,094 USDT BUY Binance 09 Dec 2025
672,086 ENJ 22,151,958 KRW SELL Bithumb 22 Mar 2026
657,739 ENJ 24,540 USDT BUY Binance 09 Dec 2025
654,342 ENJ 18,322 USDT BUY OKX 08 Apr 2026
638,038 ENJ 15,058 USDT SELL Binance 31 Jan 2026
632,322 ENJ 21,859 USDT BUY Binance 17 Jan 2026
617,358 ENJ 20,965,483 KRW BUY Bithumb 22 Mar 2026
616,789 ENJ 13,138 USDT SELL Binance 05 Feb 2026
594,292 ENJ 16,242 USDT SELL Binance 29 Jan 2026
573,934 ENJ 17,998,582 KRW SELL Bithumb 24 Mar 2026
572,333 ENJ 20,232 USDT BUY Binance 09 Dec 2025
568,242 ENJ 25,582,250 KRW BUY Bithumb 13 Jan 2026
550,382 ENJ 41,768,456 KRW SELL Bithumb 07 May 2026
541,429 ENJ 16,189 USDT SELL Binance 29 Jan 2026
541,026 ENJ 10,956 USDT BUY Binance 31 Mar 2026
519,568 ENJ 14,028 USDT BUY Binance 08 Apr 2026
511,335 ENJ 12,323 USDT BUY Binance 26 Mar 2026
509,863 ENJ 33,498 USDT SELL Binance 26 Aug 2025
509,336 ENJ 17,073 USDT BUY Binance 24 Nov 2025
500,846 ENJ 10,408 USDT SELL Binance 05 Feb 2026
496,800 ENJ 15,898 USDT SELL OKX 11 Apr 2026
ENJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
335,360 ENJ 17,003 USDT BUY Binance 05 May 2026
337,170 ENJ 10,213 USDT SELL Binance 08 Apr 2026
342,555 ENJ 10,277 USDT SELL Binance 29 Jan 2026
343,208 ENJ 24,780 USDT BUY Binance 17 Aug 2025
344,448 ENJ 23,560 USDT SELL Binance 25 Aug 2025
346,013 ENJ 10,380 USDT BUY Binance 29 Jan 2026
346,120 ENJ 10,349 USDT SELL Binance 29 Jan 2026
347,319 ENJ 15,629,352 KRW BUY Bithumb 18 Mar 2026
351,691 ENJ 17,036 USDT BUY OKX 10 May 2026
355,360 ENJ 22,707 USDT BUY Binance 01 Oct 2025
360,377 ENJ 23,965 USDT BUY Binance 05 Sep 2025
360,877 ENJ 10,538 USDT BUY Binance 08 Apr 2026
361,986 ENJ 12,127 USDT BUY Binance 09 Dec 2025
362,204 ENJ 13,148 USDT BUY Binance 09 Dec 2025
362,487 ENJ 23,888 USDT BUY Binance 04 Sep 2025
364,880 ENJ 36,487,966 KRW SELL Bithumb 24 Apr 2026
365,048 ENJ 15,879,584 KRW SELL Bithumb 18 Mar 2026
365,208 ENJ 11,033 USDT BUY Binance 01 Jan 2026
370,550 ENJ 749,622 TRY BUY Binance 15 Oct 2025
373,988 ENJ 23,112 USDT BUY Binance 29 Sep 2025
380,539 ENJ 10,514 USDT BUY Binance 29 Jan 2026
381,104 ENJ 20,381,439 KRW SELL Bithumb 17 Jan 2026
381,430 ENJ 17,328,380 KRW SELL Bithumb 18 Mar 2026
396,028 ENJ 11,287 USDT BUY Binance 08 Apr 2026
407,614 ENJ 20,177 USDT SELL Binance 05 May 2026
409,570 ENJ 12,697 USDT BUY Binance 29 Jan 2026
415,315 ENJ 18,190,784 KRW SELL Bithumb 18 Mar 2026
421,879 ENJ 12,264 USDT BUY Binance 08 Apr 2026
425,020 ENJ 24,765,900 KRW SELL Bithumb 17 Jan 2026
425,367 ENJ 34,880 USD BUY OKX 16 Apr 2026