ENJ-USDT - Price

3.82000
24h Change --
Volume 176,119,553
24h Low 3.56400
24h High 4.18200
24h Buy Worth --
24h Sell Worth --
Market Buy -17.54%
Market Sell -15.05%
Total Supply 1B
Circulating Supply 835.1M
All Time High 4.84500
Down from ATH -21.16 %
1 Hour Change -1.08 %
7 Days Change 5.24 %
30 Days Change 65.69 %

ENJUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 170.7K (46%)294.4K (46%)473.5K (47%)497.8K (47%)380.9K (48%)383.4K (49%)411.6K (49%)362.5K (49%)692.9K (50%)1.3M (53%)766.6K (51%)705.4K (52%)904.3K (52%)932.3K (52%)1.2M (52%)1.3M (48%)1.5M (47%)2.8M (53%)3.2M (45%)1.1M (45%)906K (53%)625.9K (50%)508.7K (48%)578.4K (53%)
SELL 198.9K (54%)343.1K (54%)525.8K (53%)568.8K (53%)405.5K (52%)402.8K (51%)433.2K (51%)373.1K (51%)699K (50%)1.2M (47%)743.1K (49%)653.5K (48%)840.9K (48%)862.1K (48%)1.1M (48%)1.4M (52%)1.7M (53%)2.5M (47%)4M (55%)1.3M (55%)799.5K (47%)621K (50%)556.5K (52%)517.9K (47%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 938.6K (47%)23.8M (49%)32M (50%)42.6M (50%)33.7M (51%)18.5M (51%)14.4M (50%)28.9M (49%)42.3M (50%)29M (49%)13.7M (50%)18.5M (49%)10.5M (49%)6.6M (50%)13.5M (49%)15.7M (49%)10.1M (50%)16.4M (48%)14.3M (50%)12.5M (48%)20.4M (50%)47.5M (51%)21.9M (48%)42.4M (50%)20.1M (48%)47.8M (52%)24.4M (49%)48.9M (49%)62.5M (53%)22.6M (51%)
SELL 1.1M (53%)24.6M (51%)32.1M (50%)42M (50%)32.2M (49%)18M (49%)14.5M (50%)29.7M (51%)41.8M (50%)29.6M (51%)13.9M (50%)19M (51%)10.8M (51%)6.7M (50%)14.3M (51%)16.4M (51%)10.1M (50%)17.8M (52%)14.4M (50%)13.8M (52%)20.4M (50%)46.1M (49%)23.6M (52%)42M (50%)21.6M (52%)44.4M (48%)25.6M (51%)50.2M (51%)56.4M (47%)22M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENJ-USDT - Volume & Volatility

ENJ-USDT - Net Volume

ENJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
448,217 ENJ 1,792,868 USDT BUY Binance 23 Nov 2021
357,792 ENJ 1,252,272 USDT BUY Binance 06 Nov 2021
177,517 ENJ 692,316 USDT BUY Binance 23 Nov 2021
173,781 ENJ 712,504 USDT BUY Binance 24 Nov 2021
125,915 ENJ 4.72055 BTC BUY KuCoin 28 Oct 2021
86,734 ENJ 4.16323 BTC BUY Binance 08 Nov 2021
85,724 ENJ 3.58411 BTC BUY Binance 31 Oct 2021
82,202 ENJ 3.82237 BTC SELL Binance 16 Nov 2021
67,553 ENJ 206,510 USD SELL Coinbase Pro 09 Nov 2021
66,287 ENJ 218,018 USD SELL Coinbase Pro 07 Nov 2021
66,269 ENJ 3.37971 BTC BUY Binance 04 Nov 2021
65,260 ENJ 212,879 USD SELL Coinbase Pro 31 Oct 2021
61,113 ENJ 238,340 USD BUY Coinbase Pro 23 Nov 2021
56,245 ENJ 3.40282 BTC BUY BitTrex 20 Nov 2021
54,195 ENJ 203,558 USD SELL Coinbase Pro 20 Nov 2021
49,978 ENJ 2.52589 BTC SELL BitTrex 31 Oct 2021
45,405 ENJ 3.26822 BTC SELL Binance 25 Nov 2021
43,003 ENJ 1.93600 BTC BUY BitTrex 10 Nov 2021
41,184 ENJ 1.87182 BTC BUY BitTrex 09 Nov 2021
38,349 ENJ 1.84842 BTC BUY BitTrex 31 Oct 2021
33,589 ENJ 1.63341 BTC BUY BitTrex 02 Nov 2021
33,050 ENJ 1.55335 BTC BUY BitTrex 11 Nov 2021
31,727 ENJ 1.50702 BTC BUY BitTrex 02 Nov 2021
31,553 ENJ 1.53129 BTC BUY BitTrex 08 Nov 2021
28,287 ENJ 1.38466 BTC BUY BitTrex 13 Nov 2021
27,111 ENJ 1.22187 BTC BUY BitTrex 09 Nov 2021
26,801 ENJ 1.24384 BTC BUY BitTrex 30 Oct 2021
26,075 ENJ 1.83832 BTC BUY BitTrex 26 Nov 2021
26,068 ENJ 1.27444 BTC BUY BitTrex 02 Nov 2021
25,927 ENJ 1.23205 BTC SELL BitTrex 31 Oct 2021
ENJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,666 ENJ 1.15143 BTC BUY BitTrex 25 Nov 2021
15,969 ENJ 1.02521 BTC BUY Coinbase Pro 19 Nov 2021
16,242 ENJ 1.08820 BTC BUY BitTrex 23 Nov 2021
16,430 ENJ 1.07288 BTC BUY Coinbase Pro 19 Nov 2021
16,557 ENJ 1.10932 BTC SELL Coinbase Pro 26 Nov 2021
16,564 ENJ 1.06507 BTC SELL Coinbase Pro 20 Nov 2021
16,643 ENJ 1.25821 BTC SELL Coinbase Pro 24 Nov 2021
17,243 ENJ 1.26786 BTC BUY BitTrex 26 Nov 2021
20,518 ENJ 1.31744 BTC BUY BitTrex 20 Nov 2021
20,651 ENJ 1.12529 BTC BUY BitTrex 06 Nov 2021
21,174 ENJ 1.13428 BTC BUY BitTrex 06 Nov 2021
21,932 ENJ 1.18631 BTC BUY BitTrex 06 Nov 2021
22,541 ENJ 1.07184 BTC BUY BitTrex 12 Nov 2021
22,563 ENJ 1.21929 BTC BUY BitTrex 06 Nov 2021
22,667 ENJ 1.08415 BTC SELL BitTrex 15 Nov 2021
25,844 ENJ 1.69692 BTC BUY BitTrex 26 Nov 2021
25,927 ENJ 1.23205 BTC SELL BitTrex 31 Oct 2021
26,068 ENJ 1.27444 BTC BUY BitTrex 02 Nov 2021
26,075 ENJ 1.83832 BTC BUY BitTrex 26 Nov 2021
26,801 ENJ 1.24384 BTC BUY BitTrex 30 Oct 2021
27,111 ENJ 1.22187 BTC BUY BitTrex 09 Nov 2021