ENS-USDT - Price

75.1600
24h Change --
Volume 270,671,392
24h Low 55.1000
24h High 77.0400
24h Buy Worth --
24h Sell Worth --
Market Buy 152.80%
Market Sell 168.96%
Total Supply 100M
Circulating Supply 20.2M
All Time High 77.0400
Down from ATH -2.44 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

ENSUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 87.2K (54%)145.9K (52%)177.5K (57%)31.7K (45%)25.7K (46%)9.8K (52%)31.2K (53%)12.8K (56%)24.6K (48%)30K (53%)54.9K (54%)49.2K (52%)43.1K (46%)49.8K (56%)125.3K (56%)116.3K (38%)67.3K (32%)132.4K (50%)199.2K (36%)95.3K (38%)42.9K (49%)75.4K (44%)86.3K (52%)148K (50%)
SELL 72.9K (46%)133.3K (48%)132.1K (43%)38.3K (55%)30.3K (54%)8.9K (48%)27.2K (47%)10.3K (44%)26.2K (52%)26.3K (47%)47.5K (46%)45.8K (48%)50.5K (54%)39.6K (44%)97.9K (44%)186.5K (62%)139.8K (68%)131.9K (50%)361.1K (64%)152.5K (62%)45.3K (51%)94.9K (56%)81K (48%)147.4K (50%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 410.6K (55%)1.7M (45%)2M (51%)553.8K (48%)1.2M (51%)739.2K (48%)470K (48%)383K (46%)746K (49%)703.5K (49%)647.9K (49%)796.7K (45%)875.7K (49%)122.2K (44%)00000000000000000000000000000000
SELL 338.3K (45%)2M (55%)2M (49%)599.7K (52%)1.1M (49%)794.8K (52%)512.8K (52%)449.2K (54%)767K (51%)734.9K (51%)661.4K (51%)992.5K (55%)927.5K (51%)154.3K (56%)00000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDT - Volume & Volatility

ENS-USDT - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,705 ENS 768,429 USDT BUY Binance 20 Nov 2021
16,247 ENS 698,143 USDT BUY Binance 22 Nov 2021
12,357 ENS 610,451 USDT SELL Binance 23 Nov 2021
11,088 ENS 609,841 USDT BUY Binance 25 Nov 2021
10,703 ENS 665,410 USDT BUY Binance 25 Nov 2021
9,488.43 ENS 616,748 USDT SELL Binance 25 Nov 2021
4,014.18 ENS 3.12705 BTC BUY Binance 18 Nov 2021
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected