ENS-USDT - Price

19.0600
24h Change --
Volume 4,955,382
24h Low 18.5500
24h High 19.2200
24h Buy Worth --
24h Sell Worth --
Market Buy -25.81%
Market Sell -20.64%
Total Supply 100M
Circulating Supply 36.4M
All Time High 84.0000
Down from ATH 77.36 %
1 Hour Change 0.37 %
7 Days Change -4.46 %
30 Days Change -13.20 %

ENSUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:00
BUY 6.6K (63%)6.4K (62%)2.5K (47%)530 (32%)2K (59%)2.1K (51%)1.2K (33%)1.7K (23%)4.9K (50%)14.1K (64%)8.3K (47%)6.6K (51%)8.3K (46%)2.8K (46%)3.8K (52%)2.7K (32%)7.4K (47%)7.8K (43%)5.7K (39%)6.6K (48%)6.8K (50%)3.1K (38%)5K (60%)5.3K (33%)
SELL 4K (37%)3.9K (38%)2.9K (53%)1.1K (68%)1.4K (41%)2K (49%)2.4K (67%)5.6K (77%)4.9K (50%)7.9K (36%)9.5K (53%)6.2K (49%)9.6K (54%)3.3K (54%)3.6K (48%)6K (68%)8.2K (53%)10.4K (57%)9.1K (61%)7.1K (52%)6.8K (50%)5K (62%)3.3K (40%)10.6K (67%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 13K (62%)128.1K (46%)240.9K (51%)288.5K (48%)126.2K (42%)149.9K (48%)84.3K (51%)145K (50%)200.5K (53%)198K (53%)98.9K (54%)103.6K (49%)419.2K (51%)256.8K (50%)621.5K (52%)294.2K (48%)119.4K (51%)59.6K (47%)67.7K (51%)119.3K (48%)200.1K (47%)162.4K (50%)127.5K (46%)109.6K (50%)96.4K (50%)166.2K (48%)249.4K (48%)513.3K (48%)285.6K (51%)152.2K (49%)
SELL 7.9K (38%)148.9K (54%)235K (49%)317.6K (52%)172.3K (58%)159.7K (52%)82K (49%)144.9K (50%)177.4K (47%)177.9K (47%)85.5K (46%)106.1K (51%)396.4K (49%)255.5K (50%)575.3K (48%)314.9K (52%)115.8K (49%)66.8K (53%)66.2K (49%)130.9K (52%)223.3K (53%)162.7K (50%)150.8K (54%)110.3K (50%)96.5K (50%)180K (52%)270.1K (52%)554.2K (52%)269.5K (49%)157.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDT - Volume & Volatility

ENS-USDT - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,845.27 ENS 114,316 USDT BUY Binance 22 Jun 2025
4,661.32 ENS 106,744 USDT BUY Binance 11 Jun 2025
4,579.11 ENS 102,480 USDT SELL Binance 12 Jun 2025
4,578.10 ENS 102,733 USDT BUY Binance 11 Jun 2025
3,717.67 ENS 74,316 USDT BUY Binance 13 Jun 2025
3,369.42 ENS 57,314 USDT BUY Bybit Spot 23 Jun 2025
3,295.71 ENS 64,629 USDT BUY Binance 13 Jun 2025
2,970.90 ENS 58,022 USDT BUY Binance 19 Jun 2025
2,868.17 ENS 49,619 USDT BUY Binance 23 Jun 2025
2,696.06 ENS 52,708 USDT BUY Binance 19 Jun 2025
2,684.83 ENS 54,341 USDT BUY Binance 13 Jun 2025
2,613.23 ENS 55,688 USDT BUY Binance 16 Jun 2025
2,430.62 ENS 49,803 USDT SELL Binance 15 Jun 2025
2,425.48 ENS 49,722 USDT BUY Binance 15 Jun 2025
2,368.65 ENS 54,242 USDT BUY Binance 11 Jun 2025
2,317.62 ENS 47,164 USDT BUY Binance 14 Jun 2025
2,307.45 ENS 46,495 USDT BUY Bybit Spot 14 Jun 2025
2,289.83 ENS 50,605 USDT BUY Binance 12 Jun 2025
2,251.19 ENS 43,921 USDT BUY Bybit Spot 18 Jun 2025
2,134.03 ENS 48,869 USDT BUY Binance 11 Jun 2025
2,130.39 ENS 43,034 USDT SELL Bybit Spot 15 Jun 2025
2,087.37 ENS 46,882 USDT BUY Binance 11 Jun 2025
1,433.04 ENS 26,927 USDC BUY Binance 21 Jun 2025
997.380 ENS 19,968 USDC SELL Binance 15 Jun 2025
579.370 ENS 14,015 USDC SELL Binance 11 Jun 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,251.19 ENS 43,921 USDT BUY Bybit Spot 18 Jun 2025
2,289.83 ENS 50,605 USDT BUY Binance 12 Jun 2025
2,307.45 ENS 46,495 USDT BUY Bybit Spot 14 Jun 2025
2,317.62 ENS 47,164 USDT BUY Binance 14 Jun 2025
2,368.65 ENS 54,242 USDT BUY Binance 11 Jun 2025
2,425.48 ENS 49,722 USDT BUY Binance 15 Jun 2025
2,430.62 ENS 49,803 USDT SELL Binance 15 Jun 2025
2,087.37 ENS 46,882 USDT BUY Binance 11 Jun 2025
2,130.39 ENS 43,034 USDT SELL Bybit Spot 15 Jun 2025
2,134.03 ENS 48,869 USDT BUY Binance 11 Jun 2025
2,613.23 ENS 55,688 USDT BUY Binance 16 Jun 2025
2,684.83 ENS 54,341 USDT BUY Binance 13 Jun 2025
2,696.06 ENS 52,708 USDT BUY Binance 19 Jun 2025