ENSO-USDC (Binance) - Price, Live Order Book

1.75200
24h Change --
Volume 5,472,883
24h Low 1.17900
24h High 1.88000
24h Buy Worth --
24h Sell Worth --
Market Buy 47.73%
Market Sell 49.99%
Total Supply 127.3M
Circulating Supply 20.5M
All Time High 2.42200
Down from ATH 27.33 %
1 Hour Change 0.45 %
7 Days Change -1.28 %
30 Days Change 166.52 %

Enso - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Enso - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 04:0031 Jan 03:0031 Jan 02:0031 Jan 01:0031 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:00
BUY  6K (43%)48.8K (50%)22.1K (43%)56.6K (45%)123.5K (52%)72K (54%)23.7K (56%)26.7K (41%)74.7K (36%)25.9K (49%)31.4K (45%)25.4K (45%)87.3K (48%)55K (54%)76.9K (42%)170.1K (51%)337K (48%)227.3K (52%)40.9K (52%)23.3K (47%)27.7K (50%)20K (55%)36.3K (50%)47.5K (64%)
SELL  8.1K (57%)49.3K (50%)29.1K (57%)68.8K (55%)112.6K (48%)62.4K (46%)18.5K (44%)38.8K (59%)132.2K (64%)26.9K (51%)37.9K (55%)30.9K (55%)94.6K (52%)47.3K (46%)104.3K (58%)160.8K (49%)370K (52%)210.4K (48%)37.5K (48%)26.4K (53%)27.1K (50%)16K (45%)36.2K (50%)26.5K (36%)
Enso - 30 Days History

View 30-day buy and sell volume history of Enso asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  257.2K (49%)1.7M (50%)510K (50%)967.3K (49%)548.8K (48%)1.3M (50%)2.6M (49%)2.5M (49%)954.8K (48%)184.3K (48%)17.2K (41%)31.8K (48%)117K (49%)40.8K (44%)12.8K (46%)6.3K (52%)14.3K (49%)23.5K (29%)56.6K (45%)23.6K (43%)22.6K (53%)16.5K (64%)9.1K (53%)36.6K (39%)73.5K (53%)41K (40%)33.2K (47%)20.2K (36%)64.7K (49%)17.6K (55%)
SELL  268K (51%)1.8M (50%)513.8K (50%)998.2K (51%)583.9K (52%)1.3M (50%)2.7M (51%)2.6M (51%)1M (52%)199.2K (52%)24.5K (59%)34.5K (52%)123.3K (51%)51.4K (56%)15K (54%)5.8K (48%)15K (51%)57.5K (71%)69.2K (55%)31K (57%)20K (47%)9.2K (36%)7.9K (47%)56.4K (61%)64.1K (47%)62.5K (60%)36.7K (53%)36.7K (64%)68.6K (51%)14.7K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENSO-USDC - Volume & Volatility

ENSO-USDC - Net Volume

ENSO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,798 ENSO 113,557 USDT BUY Binance 25 Jan 2026
29,658 ENSO 29,925,161 KRW SELL Bithumb 03 Jan 2026
28,376 ENSO 16,259 USDT BUY Binance 22 Jan 2026
26,793 ENSO 1,647,754 TRY BUY Binance 28 Jan 2026
25,517 ENSO 14,621 USDT SELL Binance 22 Jan 2026
22,606 ENSO 1,288,542 TRY SELL Binance 28 Jan 2026
22,510 ENSO 16,950 USDT BUY Bybit Spot 08 Jan 2026
21,798 ENSO 15,062 USDT BUY Binance 09 Jan 2026
19,878 ENSO 22,342,929 KRW BUY Bithumb 08 Jan 2026
18,451 ENSO 12,270 USDT BUY Binance 02 Jan 2026
18,433 ENSO 20,000,000 KRW SELL Bithumb 07 Jan 2026
17,873 ENSO 11,689 USDT BUY Bybit Spot 23 Dec 2025
17,514 ENSO 17,829,201 KRW BUY Bithumb 09 Jan 2026
17,306 ENSO 11,595 USDT SELL Binance 13 Jan 2026
16,792 ENSO 11,183 USDT SELL Binance 17 Jan 2026
16,700 ENSO 18,387,195 KRW BUY Bithumb 29 Dec 2025
16,220 ENSO 10,770 USDT BUY Binance 12 Jan 2026
16,030 ENSO 10,772 USDT BUY Binance 16 Jan 2026
15,486 ENSO 16,631,451 KRW SELL Bithumb 08 Jan 2026
15,337 ENSO 10,429 USDC BUY Binance 23 Jan 2026
15,309 ENSO 15,462,020 KRW SELL Bithumb 06 Jan 2026
15,000 ENSO 10,035 USDT SELL Binance 16 Jan 2026
14,922 ENSO 10,192 USDT SELL Binance 02 Jan 2026
14,826 ENSO 10,467 USDT SELL Binance 05 Jan 2026
14,029 ENSO 15,221,652 KRW BUY Bithumb 07 Jan 2026
13,638 ENSO 450,039 TRY SELL Binance 25 Dec 2025
13,240 ENSO 25.0763 BNB BUY Binance 30 Jan 2026
12,203 ENSO 14,948,890 KRW BUY Bithumb 25 Dec 2025
11,735 ENSO 14,657 FDUSD BUY Binance 30 Jan 2026
11,417 ENSO 19,124 USDC BUY Binance 30 Jan 2026
ENSO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,826 ENSO 10,467 USDT SELL Binance 05 Jan 2026
14,922 ENSO 10,192 USDT SELL Binance 02 Jan 2026
15,000 ENSO 10,035 USDT SELL Binance 16 Jan 2026
15,309 ENSO 15,462,020 KRW SELL Bithumb 06 Jan 2026
15,337 ENSO 10,429 USDC BUY Binance 23 Jan 2026
15,486 ENSO 16,631,451 KRW SELL Bithumb 08 Jan 2026
16,030 ENSO 10,772 USDT BUY Binance 16 Jan 2026
16,220 ENSO 10,770 USDT BUY Binance 12 Jan 2026
16,700 ENSO 18,387,195 KRW BUY Bithumb 29 Dec 2025
16,792 ENSO 11,183 USDT SELL Binance 17 Jan 2026
17,306 ENSO 11,595 USDT SELL Binance 13 Jan 2026
17,514 ENSO 17,829,201 KRW BUY Bithumb 09 Jan 2026
17,873 ENSO 11,689 USDT BUY Bybit Spot 23 Dec 2025
18,433 ENSO 20,000,000 KRW SELL Bithumb 07 Jan 2026
18,451 ENSO 12,270 USDT BUY Binance 02 Jan 2026
13,240 ENSO 25.0763 BNB BUY Binance 30 Jan 2026
13,240 ENSO 25.0763 BNB BUY Binance 30 Jan 2026
13,638 ENSO 450,039 TRY SELL Binance 25 Dec 2025
14,029 ENSO 15,221,652 KRW BUY Bithumb 07 Jan 2026
11,417 ENSO 19,124 USDC BUY Binance 30 Jan 2026
11,735 ENSO 14,657 FDUSD BUY Binance 30 Jan 2026
12,203 ENSO 14,948,890 KRW BUY Bithumb 25 Dec 2025