ENSO-USDT (Binance) - Price, Live Order Book

1.16000
24h Change --
Volume 2,891,244
24h Low 1.14500
24h High 1.22200
24h Buy Worth --
24h Sell Worth --
Market Buy -47.66%
Market Sell -43.83%
Total Supply 127.3M
Circulating Supply 20.5M
All Time High 3.15400
Down from ATH 63.22 %
1 Hour Change 0.69 %
7 Days Change -1.94 %
30 Days Change 7.89 %

Enso - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Enso - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:00
BUY  53.7K (38%)124.2K (49%)85.3K (35%)40.4K (37%)144.2K (53%)34.1K (48%)57.3K (62%)48.9K (50%)32.6K (50%)25.1K (62%)39.7K (63%)23K (52%)42.5K (60%)13.3K (44%)8K (27%)29.8K (33%)68.8K (62%)22.5K (41%)36.6K (63%)44.3K (39%)67.9K (49%)27.9K (57%)30.6K (53%)58.4K (44%)
SELL  86.5K (62%)129K (51%)156.2K (65%)67.6K (63%)129.6K (47%)37.5K (52%)35.5K (38%)49.3K (50%)32.9K (50%)15.1K (38%)23.4K (37%)21.5K (48%)28K (40%)16.8K (56%)21.9K (73%)60.6K (67%)41.8K (38%)32K (59%)21.9K (37%)68.4K (61%)69.8K (51%)20.9K (43%)27.2K (47%)75.2K (56%)
Enso - 30 Days History

View 30-day buy and sell volume history of Enso asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  1M (48%)947.2K (47%)875K (46%)2.1M (48%)6.3M (49%)5.7M (52%)1.1M (47%)1.5M (51%)1M (50%)1.1M (49%)1.1M (51%)1.1M (48%)2.8M (48%)17.1M (30%)9.3M (49%)8.8M (49%)3.5M (50%)3.9M (48%)4.8M (46%)9M (47%)13.1M (48%)8.1M (51%)3.3M (50%)4.1M (50%)4M (50%)11.9M (50%)6.6M (51%)2.9M (51%)2.3M (50%)1.5M (51%)
SELL  1.1M (52%)1M (53%)1M (54%)2.3M (52%)6.4M (51%)5.4M (48%)1.3M (53%)1.5M (49%)1M (50%)1.1M (51%)1.1M (49%)1.2M (52%)3M (52%)38.9M (70%)9.7M (51%)9.3M (51%)3.6M (50%)4.1M (52%)5.6M (54%)9.9M (53%)14M (52%)7.9M (49%)3.3M (50%)4.2M (50%)4M (50%)11.7M (50%)6.4M (49%)2.8M (49%)2.3M (50%)1.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENSO-USDT - Volume & Volatility

ENSO-USDT - Net Volume

ENSO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
155,425 ENSO 261,114 USDT SELL Binance 19 Feb 2026
66,798 ENSO 113,557 USDT BUY Binance 25 Jan 2026
56,578 ENSO 118,814 USDT BUY Binance 20 Feb 2026
49,143 ENSO 76,565 USDT BUY Binance 19 Feb 2026
46,267 ENSO 84,298,840 KRW BUY Bithumb 12 Mar 2026
33,002 ENSO 60,921,572 KRW BUY Bithumb 12 Mar 2026
32,741 ENSO 57,723,228 KRW BUY Bithumb 10 Mar 2026
30,620 ENSO 53,155,775 KRW BUY Bithumb 12 Feb 2026
29,961 ENSO 55,157,949 KRW SELL Bithumb 12 Mar 2026
29,947 ENSO 75,135,945 KRW BUY Bithumb 19 Feb 2026
29,658 ENSO 29,925,161 KRW SELL Bithumb 03 Jan 2026
28,376 ENSO 16,259 USDT BUY Binance 22 Jan 2026
28,215 ENSO 71,780,125 KRW SELL Bithumb 19 Feb 2026
26,793 ENSO 1,647,754 TRY BUY Binance 28 Jan 2026
25,517 ENSO 14,621 USDT SELL Binance 22 Jan 2026
24,868 ENSO 51,327,523 KRW SELL Bithumb 02 Mar 2026
23,003 ENSO 1,127,140 TRY BUY Binance 11 Mar 2026
22,606 ENSO 1,288,542 TRY SELL Binance 28 Jan 2026
22,510 ENSO 16,950 USDT BUY Bybit Spot 08 Jan 2026
21,798 ENSO 15,062 USDT BUY Binance 09 Jan 2026
21,363 ENSO 35,975,938 KRW SELL Bithumb 11 Mar 2026
20,652 ENSO 36,532,546 KRW SELL Bithumb 16 Mar 2026
19,878 ENSO 22,342,929 KRW BUY Bithumb 08 Jan 2026
18,451 ENSO 12,270 USDT BUY Binance 02 Jan 2026
18,433 ENSO 20,000,000 KRW SELL Bithumb 07 Jan 2026
17,873 ENSO 11,689 USDT BUY Bybit Spot 23 Dec 2025
17,699 ENSO 31,504,537 KRW BUY Bithumb 10 Mar 2026
17,514 ENSO 17,829,201 KRW BUY Bithumb 09 Jan 2026
17,306 ENSO 11,595 USDT SELL Binance 13 Jan 2026
16,792 ENSO 11,183 USDT SELL Binance 17 Jan 2026
ENSO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,982 ENSO 20,043,519 KRW SELL Bithumb 16 Feb 2026
13,058 ENSO 23,321,061 KRW SELL Bithumb 12 Mar 2026
13,240 ENSO 25.0763 BNB BUY Binance 30 Jan 2026
13,240 ENSO 25.0763 BNB BUY Binance 30 Jan 2026
13,347 ENSO 22,036,457 KRW SELL Bithumb 15 Feb 2026
13,381 ENSO 23,844,587 KRW SELL Bithumb 10 Mar 2026
13,638 ENSO 450,039 TRY SELL Binance 25 Dec 2025
13,820 ENSO 801,574 TRY BUY Binance 10 Feb 2026
14,029 ENSO 15,221,652 KRW BUY Bithumb 07 Jan 2026
14,088 ENSO 25,203,096 KRW SELL Bithumb 12 Mar 2026
14,622 ENSO 28,366,755 KRW BUY Bithumb 09 Feb 2026
14,826 ENSO 10,467 USDT SELL Binance 05 Jan 2026
14,922 ENSO 10,192 USDT SELL Binance 02 Jan 2026
15,000 ENSO 10,035 USDT SELL Binance 16 Jan 2026
15,309 ENSO 15,462,020 KRW SELL Bithumb 06 Jan 2026
15,337 ENSO 10,429 USDC BUY Binance 23 Jan 2026
15,486 ENSO 16,631,451 KRW SELL Bithumb 08 Jan 2026
16,030 ENSO 10,772 USDT BUY Binance 16 Jan 2026
16,220 ENSO 10,770 USDT BUY Binance 12 Jan 2026
16,700 ENSO 18,387,195 KRW BUY Bithumb 29 Dec 2025
16,792 ENSO 11,183 USDT SELL Binance 17 Jan 2026
17,306 ENSO 11,595 USDT SELL Binance 13 Jan 2026
17,514 ENSO 17,829,201 KRW BUY Bithumb 09 Jan 2026
17,699 ENSO 31,504,537 KRW BUY Bithumb 10 Mar 2026
17,873 ENSO 11,689 USDT BUY Bybit Spot 23 Dec 2025
18,433 ENSO 20,000,000 KRW SELL Bithumb 07 Jan 2026
18,451 ENSO 12,270 USDT BUY Binance 02 Jan 2026
10,280 ENSO 12,871 FDUSD BUY Binance 30 Jan 2026
10,437 ENSO 605,372 TRY BUY Binance 11 Feb 2026
10,575 ENSO 593,259 TRY BUY Binance 09 Feb 2026